Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Historical Data

MATH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2024 $0.174
-4.83%
$30.05 million $575,084
Feb 19, 2024 $0.182
+1.41%
$31.57 million $440,982
Feb 18, 2024 $0.18
+4.22%
$31.13 million $263,985
Feb 17, 2024 $0.173
-0.90%
$29.88 million $382,741
Feb 16, 2024 $0.174
-0.74%
$30.17 million $480,773
Feb 15, 2024 $0.176
-0.95%
$30.39 million $419,169
Feb 14, 2024 $0.177
+2.61%
$30.69 million $471,644
Feb 13, 2024 $0.173
+1.21%
$29.91 million $427,104
Feb 12, 2024 $0.171
+1.54%
$29.62 million $578,776
Feb 11, 2024 $0.168
-3.67%
$29.17 million $1.51 million
Feb 10, 2024 $0.175
-1.25%
$30.28 million $1.91 million
Feb 9, 2024 $0.177
+6.61%
$30.67 million $878,253
Feb 8, 2024 $0.166
+2.08%
$28.76 million $562,122
Feb 7, 2024 $0.163
+1.87%
$28.17 million $1.1 million
Feb 6, 2024 $0.16
-5.11%
$27.65 million $2.91 million
Feb 5, 2024 $0.168
+12.85%
$29.14 million $3.79 million
Feb 4, 2024 $0.149
-1.12%
$25.82 million $333,010
Feb 3, 2024 $0.151
-2.62%
$26.11 million $552,836
Feb 2, 2024 $0.155
-2.82%
$26.82 million $359,307
Feb 1, 2024 $0.159
-0.71%
$27.6 million $485,289
Jan 31, 2024 $0.161
-1.76%
$27.8 million $365,475
Jan 30, 2024 $0.163
+0.38%
$28.3 million $739,856
Jan 29, 2024 $0.163
+1.06%
$28.19 million $288,346
Jan 28, 2024 $0.161
-1.36%
$27.89 million $400,502
Jan 27, 2024 $0.163
-0.91%
$28.28 million $315,457
Jan 26, 2024 $0.165
+0.75%
$28.54 million $438,429
Jan 25, 2024 $0.164
+5.18%
$28.32 million $509,349
Jan 24, 2024 $0.156
-1.11%
$26.93 million $486,396
Jan 23, 2024 $0.157
-8.29%
$27.24 million $381,849
Jan 22, 2024 $0.172
-6.27%
$29.7 million $376,801
Jan 21, 2024 $0.183
+0.22%
$31.68 million $407,976
Jan 20, 2024 $0.183
-0.28%
$31.5 million $294,016
Jan 19, 2024 $0.183
+4.18%
$31.59 million $999,548
Jan 18, 2024 $0.176
-7.96%
$30.32 million $416,864
Jan 17, 2024 $0.191
-4.06%
$32.95 million $396,202
Jan 16, 2024 $0.199
-1.19%
$34.35 million $275,535
Jan 15, 2024 $0.201
+1.28%
$34.76 million $362,503
Jan 14, 2024 $0.199
-0.43%
$34.32 million $555,086
Jan 13, 2024 $0.2
+1.47%
$34.47 million $783,861
Jan 12, 2024 $0.197
-4.22%
$33.96 million $447,170
Jan 11, 2024 $0.206
-1.60%
$35.45 million $712,616
Jan 10, 2024 $0.209
+5.69%
$36.04 million $670,234
Jan 9, 2024 $0.198
-1.84%
$34.1 million $401,914
Jan 8, 2024 $0.201
+2.26%
$34.74 million $797,648
Jan 7, 2024 $0.197
-5.08%
$33.98 million $514,218
Jan 6, 2024 $0.208
-3.09%
$35.8 million $784,705
Jan 5, 2024 $0.214
-5.14%
$36.95 million $1.3 million
Jan 4, 2024 $0.226
+18.05%
$38.94 million $3.04 million
Jan 3, 2024 $0.191
-10.26%
$32.99 million $799,497
Jan 2, 2024 $0.213
-1.16%
$36.76 million $765,287