Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATH Historical Data

MATH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $0.528
-24.56%
$92.06 million $37.51 million
Apr 9, 2024 $0.669
+137.21%
$116.64 million $27.97 million
Apr 8, 2024 $0.282
+54.17%
$49.2 million $8.39 million
Apr 7, 2024 $0.183
-3.34%
$31.92 million $1.57 million
Apr 6, 2024 $0.19
+4.03%
$33.1 million $488,874
Apr 5, 2024 $0.182
-0.75%
$31.82 million $465,266
Apr 4, 2024 $0.184
+2.04%
$32.06 million $685,349
Apr 3, 2024 $0.18
-6.14%
$31.42 million $777,319
Apr 2, 2024 $0.192
-1.68%
$33.47 million $977,068
Apr 1, 2024 $0.195
-6.13%
$34.04 million $949,981
Mar 31, 2024 $0.208
+3.35%
$36.27 million $565,607
Mar 30, 2024 $0.201
+3.90%
$35.09 million $953,731
Mar 29, 2024 $0.194
-4.13%
$33.78 million $1.08 million
Mar 28, 2024 $0.202
+5.47%
$35.23 million $896,303
Mar 27, 2024 $0.192
-7.36%
$33.41 million $1.1 million
Mar 26, 2024 $0.207
-4.72%
$36.06 million $891,612
Mar 25, 2024 $0.217
+8.02%
$37.82 million $1.32 million
Mar 24, 2024 $0.201
-0.64%
$35.01 million $740,985
Mar 23, 2024 $0.202
+4.07%
$35.13 million $687,927
Mar 22, 2024 $0.194
-5.34%
$33.76 million $940,820
Mar 21, 2024 $0.205
-4.44%
$35.66 million $881,022
Mar 20, 2024 $0.215
+2.74%
$37.32 million $960,800
Mar 19, 2024 $0.209
-5.00%
$36.33 million $994,114
Mar 18, 2024 $0.22
-4.45%
$38.24 million $1.15 million
Mar 17, 2024 $0.23
+8.38%
$40.01 million $1.17 million
Mar 16, 2024 $0.212
-6.43%
$36.91 million $1.06 million
Mar 15, 2024 $0.227
-5.63%
$39.45 million $1.96 million
Mar 14, 2024 $0.241
-1.69%
$41.8 million $1.53 million
Mar 13, 2024 $0.245
+2.99%
$42.51 million $1.28 million
Mar 12, 2024 $0.238
-8.50%
$41.27 million $1.51 million
Mar 11, 2024 $0.26
+1.44%
$45.11 million $2.96 million
Mar 10, 2024 $0.256
+8.79%
$44.47 million $4.83 million
Mar 9, 2024 $0.235
+3.58%
$40.88 million $1.38 million
Mar 8, 2024 $0.227
-7.12%
$39.48 million $1.75 million
Mar 7, 2024 $0.245
+6.31%
$42.5 million $2.61 million
Mar 6, 2024 $0.23
+9.02%
$39.98 million $2.69 million
Mar 5, 2024 $0.211
+0.82%
$36.67 million $2.56 million
Mar 4, 2024 $0.209
+6.56%
$36.37 million $3.9 million
Mar 3, 2024 $0.197
+1.34%
$34.18 million $3.65 million
Mar 2, 2024 $0.194
+4.70%
$33.72 million $1.15 million
Mar 1, 2024 $0.185
-3.70%
$32.21 million $1.41 million
Feb 29, 2024 $0.193
+1.87%
$33.45 million $1.3 million
Feb 28, 2024 $0.189
-1.18%
$32.83 million $1.16 million
Feb 27, 2024 $0.191
+2.83%
$33.22 million $1.92 million
Feb 26, 2024 $0.186
+0.27%
$32.31 million $777,605
Feb 25, 2024 $0.185
+0.17%
$32.22 million $1.2 million
Feb 24, 2024 $0.185
+0.43%
$32.06 million $2.11 million
Feb 23, 2024 $0.184
-0.93%
$31.92 million $1.46 million
Feb 22, 2024 $0.186
+10.32%
$32.22 million $805,480
Feb 21, 2024 $0.168
-3.20%
$29.1 million $527,005