Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Historical Data

MATH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2024 $0.429
+10.76%
$75.26 million $1.7 million
May 29, 2024 $0.387
-0.93%
$67.85 million $832,114
May 28, 2024 $0.391
-7.56%
$68.6 million $626,868
May 27, 2024 $0.423
+0.17%
$74.21 million $944,382
May 26, 2024 $0.422
+0.23%
$74.09 million $497,483
May 25, 2024 $0.421
+1.15%
$73.92 million $656,747
May 24, 2024 $0.416
-2.20%
$73.08 million $1.18 million
May 23, 2024 $0.425
-7.71%
$74.73 million $1.7 million
May 22, 2024 $0.461
+5.16%
$80.98 million $1.94 million
May 21, 2024 $0.438
+15.56%
$76.99 million $2.05 million
May 20, 2024 $0.379
+3.18%
$66.61 million $1.15 million
May 19, 2024 $0.368
-4.18%
$64.57 million $652,784
May 18, 2024 $0.384
-0.43%
$67.15 million $425,133
May 17, 2024 $0.385
+0.21%
$67.44 million $601,470
May 16, 2024 $0.384
+1.05%
$67.27 million $525,440
May 15, 2024 $0.38
+3.36%
$66.58 million $666,152
May 14, 2024 $0.368
-3.13%
$64.41 million $411,973
May 13, 2024 $0.38
-0.23%
$66.5 million $552,061
May 12, 2024 $0.381
-1.49%
$66.65 million $561,563
May 11, 2024 $0.386
-2.65%
$67.52 million $787,482
May 10, 2024 $0.397
-3.73%
$69.49 million $1.26 million
May 9, 2024 $0.412
-0.74%
$72.18 million $1.08 million
May 8, 2024 $0.416
+3.42%
$72.72 million $1.1 million
May 7, 2024 $0.401
-4.66%
$70.15 million $631,187
May 6, 2024 $0.419
-5.81%
$73.35 million $1.6 million
May 5, 2024 $0.444
+9.91%
$77.64 million $2.46 million
May 4, 2024 $0.404
-3.24%
$70.66 million $715,537
May 3, 2024 $0.417
+9.46%
$73.03 million $1.74 million
May 2, 2024 $0.381
-0.30%
$66.72 million $869,160
May 1, 2024 $0.396
+9.17%
$66.89 million $1.52 million
Apr 30, 2024 $0.363
-11.89%
$63.44 million $1.93 million
Apr 29, 2024 $0.412
-3.41%
$72.09 million $1.83 million
Apr 28, 2024 $0.427
+0.89%
$74.64 million $1.54 million
Apr 27, 2024 $0.425
-10.67%
$74.09 million $3.26 million
Apr 26, 2024 $0.472
+12.73%
$82.3 million $4.18 million
Apr 25, 2024 $0.419
-10.12%
$73.02 million $2.34 million
Apr 24, 2024 $0.467
+2.00%
$81.52 million $3.7 million
Apr 23, 2024 $0.457
-7.95%
$79.66 million $2.02 million
Apr 22, 2024 $0.496
-1.52%
$86.53 million $2.64 million
Apr 21, 2024 $0.505
-3.80%
$88.11 million $2.39 million
Apr 20, 2024 $0.525
+13.37%
$91.61 million $4.68 million
Apr 19, 2024 $0.463
-6.29%
$80.81 million $2.86 million
Apr 18, 2024 $0.495
-0.31%
$86.26 million $2.66 million
Apr 17, 2024 $0.501
-11.48%
$87.28 million $3.79 million
Apr 16, 2024 $0.568
+4.41%
$99.13 million $6.46 million
Apr 15, 2024 $0.543
-10.23%
$94.73 million $6.34 million
Apr 14, 2024 $0.606
-11.67%
$105.65 million $11.82 million
Apr 13, 2024 $0.679
+22.48%
$118.44 million $21.01 million
Apr 12, 2024 $0.547
+9.92%
$95.32 million $10.73 million
Apr 11, 2024 $0.496
-5.14%
$86.51 million $11.19 million