Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Historical Data

MATH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.26
+19.36%
$45.91 million $1.12 million
Jul 18, 2024 $0.218
-3.53%
$38.47 million $295,030
Jul 17, 2024 $0.227
-1.82%
$40.04 million $348,758
Jul 16, 2024 $0.232
-6.62%
$40.81 million $435,904
Jul 15, 2024 $0.248
+7.78%
$43.7 million $610,436
Jul 14, 2024 $0.23
+12.35%
$40.55 million $743,993
Jul 13, 2024 $0.205
-3.07%
$36.09 million $205,845
Jul 12, 2024 $0.211
-1.95%
$37.18 million $389,887
Jul 11, 2024 $0.215
-5.92%
$37.92 million $550,242
Jul 10, 2024 $0.229
-5.92%
$40.3 million $649,472
Jul 9, 2024 $0.243
+16.27%
$42.88 million $1.11 million
Jul 8, 2024 $0.21
-2.61%
$36.96 million $426,322
Jul 7, 2024 $0.215
-8.19%
$37.95 million $304,661
Jul 6, 2024 $0.235
+14.00%
$41.33 million $395,809
Jul 5, 2024 $0.206
-4.75%
$36.26 million $654,847
Jul 4, 2024 $0.215
-2.84%
$37.94 million $353,921
Jul 3, 2024 $0.222
-9.56%
$39.04 million $1.02 million
Jul 2, 2024 $0.245
-8.10%
$43.17 million $736,619
Jul 1, 2024 $0.266
+2.05%
$46.96 million $300,481
Jun 30, 2024 $0.261
+2.15%
$46.02 million $454,803
Jun 29, 2024 $0.256
-0.98%
$45.05 million $235,659
Jun 28, 2024 $0.258
-4.88%
$45.5 million $279,999
Jun 27, 2024 $0.271
+0.30%
$47.82 million $435,919
Jun 26, 2024 $0.271
-7.38%
$47.68 million $1.21 million
Jun 25, 2024 $0.292
-0.12%
$51.48 million $475,038
Jun 24, 2024 $0.292
-2.34%
$51.54 million $455,069
Jun 23, 2024 $0.299
-3.14%
$52.78 million $500,280
Jun 22, 2024 $0.309
-4.74%
$54.49 million $631,500
Jun 21, 2024 $0.325
-0.64%
$57.21 million $253,119
Jun 20, 2024 $0.327
-7.04%
$57.58 million $372,616
Jun 19, 2024 $0.351
+7.12%
$62.26 million $486,388
Jun 18, 2024 $0.328
-4.87%
$57.76 million $589,734
Jun 17, 2024 $0.345
-3.16%
$60.73 million $452,914
Jun 16, 2024 $0.356
-3.12%
$62.71 million $260,693
Jun 15, 2024 $0.367
-0.61%
$64.51 million $261,843
Jun 14, 2024 $0.37
+1.76%
$64.91 million $544,277
Jun 13, 2024 $0.363
-5.49%
$63.78 million $673,261
Jun 12, 2024 $0.385
-0.25%
$67.56 million $1.69 million
Jun 11, 2024 $0.386
+17.45%
$67.74 million $3 million
Jun 10, 2024 $0.328
-0.80%
$57.68 million $689,679
Jun 9, 2024 $0.329
-6.90%
$57.76 million $727,052
Jun 8, 2024 $0.353
-2.90%
$62.11 million $604,592
Jun 7, 2024 $0.364
-3.40%
$63.89 million $1.02 million
Jun 6, 2024 $0.377
-0.68%
$66.14 million $466,874
Jun 5, 2024 $0.379
-1.36%
$66.59 million $483,651
Jun 4, 2024 $0.384
-0.64%
$67.5 million $516,872
Jun 3, 2024 $0.387
-1.46%
$67.94 million $557,438
Jun 2, 2024 $0.392
-3.80%
$68.92 million $410,203
Jun 1, 2024 $0.406
+4.98%
$71.31 million $803,583
May 31, 2024 $0.386
-9.91%
$67.79 million $982,942