Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $0.158
+1.02%
$28 million $144,567
Sep 6, 2024 $0.156
-2.31%
$27.73 million $146,561
Sep 5, 2024 $0.16
-5.25%
$28.39 million $175,025
Sep 4, 2024 $0.169
-1.97%
$30.02 million $188,979
Sep 3, 2024 $0.172
-4.93%
$30.57 million $167,551
Sep 2, 2024 $0.181
-0.28%
$32.15 million $124,608
Sep 1, 2024 $0.182
-0.18%
$32.24 million $107,971
Aug 31, 2024 $0.182
-0.22%
$32.3 million $114,887
Aug 30, 2024 $0.182
-0.74%
$32.38 million $129,481
Aug 29, 2024 $0.184
-0.22%
$32.62 million $87,711
Aug 28, 2024 $0.184
-2.10%
$32.73 million $171,188
Aug 27, 2024 $0.188
-5.28%
$33.46 million $176,902
Aug 26, 2024 $0.199
-3.76%
$35.32 million $113,566
Aug 25, 2024 $0.207
+0.37%
$36.7 million $178,435
Aug 24, 2024 $0.206
+0.21%
$36.57 million $273,407
Aug 23, 2024 $0.206
+7.04%
$36.49 million $221,207
Aug 22, 2024 $0.192
+2.56%
$34.09 million $211,888
Aug 21, 2024 $0.187
+2.20%
$33.25 million $136,599
Aug 20, 2024 $0.183
-0.11%
$32.54 million $141,204
Aug 19, 2024 $0.183
-0.81%
$32.57 million $139,869
Aug 18, 2024 $0.185
+0.54%
$32.82 million $138,794
Aug 17, 2024 $0.184
+0.93%
$32.38 million $163,491
Aug 16, 2024 $0.182
+2.07%
$32.09 million $277,195
Aug 15, 2024 $0.178
-3.83%
$31.44 million $206,377
Aug 14, 2024 $0.186
-2.11%
$32.69 million $260,447
Aug 13, 2024 $0.189
-6.00%
$33.4 million $300,000
Aug 12, 2024 $0.202
-0.68%
$35.53 million $232,732
Aug 11, 2024 $0.203
-2.14%
$35.77 million $314,845
Aug 10, 2024 $0.207
-7.31%
$36.48 million $233,356
Aug 9, 2024 $0.222
+13.15%
$39.2 million $807,762
Aug 8, 2024 $0.197
+13.93%
$34.64 million $405,115
Aug 7, 2024 $0.173
-6.39%
$30.42 million $287,898
Aug 6, 2024 $0.184
+15.54%
$32.49 million $389,517
Aug 5, 2024 $0.16
-11.69%
$28.12 million $442,283
Aug 4, 2024 $0.181
-7.88%
$31.84 million $275,644
Aug 3, 2024 $0.196
-2.96%
$34.57 million $180,515
Aug 2, 2024 $0.202
-8.32%
$35.62 million $170,427
Aug 1, 2024 $0.22
-3.02%
$38.86 million $269,741
Jul 31, 2024 $0.227
-0.18%
$40.07 million $338,732
Jul 30, 2024 $0.228
-3.59%
$40.14 million $266,914
Jul 29, 2024 $0.236
+1.95%
$41.64 million $376,316
Jul 28, 2024 $0.232
+0.47%
$40.84 million $172,272
Jul 27, 2024 $0.231
+0.32%
$40.65 million $381,315
Jul 26, 2024 $0.23
+5.73%
$40.52 million $558,438
Jul 25, 2024 $0.217
-4.99%
$38.3 million $271,954
Jul 24, 2024 $0.229
-3.71%
$40.31 million $244,680
Jul 23, 2024 $0.238
-2.89%
$41.87 million $237,346
Jul 22, 2024 $0.245
-9.03%
$43.11 million $11.35 million
Jul 21, 2024 $0.269
-1.86%
$47.39 million $841,153
Jul 20, 2024 $0.274
+5.24%
$48.3 million $2.53 million