Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.196
-4.26%
$35.35 million $160,091
Feb 3, 2025 $0.204
+3.42%
$36.93 million $308,739
Feb 2, 2025 $0.195
-10.06%
$35.15 million $205,838
Feb 1, 2025 $0.216
-10.56%
$39.11 million $130,376
Jan 31, 2025 $0.242
+2.11%
$43.71 million $152,322
Jan 30, 2025 $0.237
+0.95%
$42.81 million $169,324
Jan 29, 2025 $0.235
+3.79%
$42.4 million $317,893
Jan 28, 2025 $0.227
+3.74%
$41.08 million $273,636
Jan 27, 2025 $0.219
+3.73%
$39.6 million $254,065
Jan 26, 2025 $0.211
-4.73%
$38.15 million $326,844
Jan 25, 2025 $0.222
+3.61%
$40.03 million $133,632
Jan 24, 2025 $0.214
+5.56%
$38.64 million $152,273
Jan 23, 2025 $0.203
-3.28%
$36.66 million $419,821
Jan 22, 2025 $0.21
-1.09%
$37.9 million $273,924
Jan 21, 2025 $0.212
+5.01%
$38.32 million $560,332
Jan 20, 2025 $0.202
-1.12%
$36.49 million $495,024
Jan 19, 2025 $0.204
-8.04%
$36.91 million $635,023
Jan 18, 2025 $0.222
-9.50%
$40.14 million $759,875
Jan 17, 2025 $0.246
+4.04%
$44.38 million $972,713
Jan 16, 2025 $0.236
+4.01%
$42.64 million $627,478
Jan 15, 2025 $0.227
+1.88%
$41 million $421,668
Jan 14, 2025 $0.223
+1.50%
$40.25 million $464,369
Jan 13, 2025 $0.219
-5.97%
$39.65 million $661,242
Jan 12, 2025 $0.233
+0.27%
$42.11 million $521,214
Jan 11, 2025 $0.232
-0.42%
$41.97 million $233,454
Jan 10, 2025 $0.233
-0.07%
$42.15 million $220,362
Jan 9, 2025 $0.233
-1.80%
$42.18 million $279,885
Jan 8, 2025 $0.239
-6.30%
$43.11 million $1.06 million
Jan 7, 2025 $0.255
-6.44%
$45.99 million $340,017
Jan 6, 2025 $0.272
+0.79%
$49.15 million $649,427
Jan 5, 2025 $0.27
+1.68%
$48.77 million $386,041
Jan 4, 2025 $0.265
+3.14%
$47.96 million $861,455
Jan 3, 2025 $0.257
+2.26%
$46.48 million $608,226
Jan 2, 2025 $0.252
-1.03%
$45.46 million $553,451
Jan 1, 2025 $0.254
-1.09%
$45.93 million $231,772
Dec 31, 2024 $0.257
+0.41%
$46.43 million $794,516
Dec 30, 2024 $0.256
-0.50%
$46.25 million $703,190
Dec 29, 2024 $0.257
-3.62%
$46.48 million $233,917
Dec 28, 2024 $0.267
-1.72%
$48.05 million $297,954
Dec 27, 2024 $0.272
+3.29%
$48.9 million $673,218
Dec 26, 2024 $0.263
-5.28%
$47.34 million $543,851
Dec 25, 2024 $0.278
+2.58%
$49.98 million $688,270
Dec 24, 2024 $0.271
+1.82%
$48.72 million $468,302
Dec 23, 2024 $0.266
-0.07%
$47.85 million $840,991
Dec 22, 2024 $0.266
+7.74%
$47.88 million $1.74 million
Dec 21, 2024 $0.247
-6.73%
$44.44 million $541,022
Dec 20, 2024 $0.265
-3.29%
$47.65 million $893,094
Dec 19, 2024 $0.274
-7.57%
$49.33 million $915,988
Dec 18, 2024 $0.296
-1.62%
$53.37 million $1.03 million
Dec 17, 2024 $0.301
-8.81%
$54.25 million $837,329