Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Historical Data

MATH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.331
-0.53%
$59.52 million $826,984
Dec 15, 2024 $0.332
-0.23%
$59.84 million $464,848
Dec 14, 2024 $0.333
-3.84%
$59.98 million $404,810
Dec 13, 2024 $0.346
+3.20%
$62.37 million $915,357
Dec 12, 2024 $0.336
-3.39%
$60.56 million $527,257
Dec 11, 2024 $0.348
+3.58%
$62.66 million $873,334
Dec 10, 2024 $0.336
-2.97%
$60.5 million $1.32 million
Dec 9, 2024 $0.346
-11.12%
$62.35 million $3 million
Dec 8, 2024 $0.39
+4.66%
$70.24 million $1.16 million
Dec 7, 2024 $0.373
-1.15%
$67.12 million $1.48 million
Dec 6, 2024 $0.377
+9.68%
$67.9 million $2.13 million
Dec 5, 2024 $0.344
-1.28%
$61.9 million $5.15 million
Dec 4, 2024 $0.348
+6.85%
$62.7 million $3.2 million
Dec 3, 2024 $0.326
+3.59%
$58.66 million $1.12 million
Dec 2, 2024 $0.315
-2.92%
$56.62 million $1.78 million
Dec 1, 2024 $0.324
-1.24%
$58.32 million $195,014
Nov 30, 2024 $0.328
+2.05%
$59 million $273,501
Nov 29, 2024 $0.321
+5.55%
$57.82 million $243,566
Nov 28, 2024 $0.304
-1.11%
$54.78 million $228,082
Nov 27, 2024 $0.308
+7.75%
$55.4 million $151,205
Nov 26, 2024 $0.285
+1.66%
$51.39 million $192,265
Nov 25, 2024 $0.281
-2.02%
$50.54 million $130,285
Nov 24, 2024 $0.287
+0.03%
$51.58 million $176,171
Nov 23, 2024 $0.286
-2.75%
$51.56 million $273,549
Nov 22, 2024 $0.295
+5.71%
$53.02 million $349,906
Nov 21, 2024 $0.279
+4.08%
$50.16 million $192,809
Nov 20, 2024 $0.268
+0.68%
$48.22 million $153,074
Nov 19, 2024 $0.266
-4.20%
$47.9 million $212,330
Nov 18, 2024 $0.278
-0.80%
$50 million $150,418
Nov 17, 2024 $0.28
+2.55%
$50.43 million $223,132
Nov 16, 2024 $0.273
+0.24%
$48.83 million $192,021
Nov 15, 2024 $0.273
-3.39%
$48.73 million $221,151
Nov 14, 2024 $0.282
+11.20%
$50.46 million $231,654
Nov 13, 2024 $0.254
-9.69%
$45.38 million $238,021
Nov 12, 2024 $0.281
-7.05%
$50.25 million $366,243
Nov 11, 2024 $0.302
-0.32%
$54.06 million $296,743
Nov 10, 2024 $0.303
+1.00%
$54.24 million $224,281
Nov 9, 2024 $0.3
-1.13%
$53.65 million $331,839
Nov 8, 2024 $0.304
+1.68%
$54.41 million $296,452
Nov 7, 2024 $0.299
-2.24%
$53.51 million $349,560
Nov 6, 2024 $0.306
-2.74%
$54.73 million $270,752
Nov 5, 2024 $0.315
-0.92%
$56.27 million $201,004
Nov 4, 2024 $0.315
+11.76%
$56.25 million $211,438
Nov 3, 2024 $0.282
-8.54%
$50.34 million $216,943
Nov 2, 2024 $0.308
-3.22%
$55.06 million $168,385
Nov 1, 2024 $0.318
-3.07%
$56.9 million $155,640
Oct 31, 2024 $0.328
-8.09%
$58.7 million $242,228
Oct 30, 2024 $0.357
+7.72%
$63.87 million $233,417
Oct 29, 2024 $0.332
-2.36%
$59.29 million $250,015
Oct 28, 2024 $0.34
-9.63%
$60.73 million $307,341