Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.143
+0.55%
$25.95 million $114,227
Mar 25, 2025 $0.142
+0.88%
$25.81 million $123,696
Mar 24, 2025 $0.141
+2.18%
$25.59 million $134,246
Mar 23, 2025 $0.138
-2.61%
$25.04 million $151,870
Mar 22, 2025 $0.141
+3.12%
$25.72 million $484,676
Mar 21, 2025 $0.137
-0.50%
$24.96 million $112,869
Mar 20, 2025 $0.138
-2.98%
$25.09 million $126,803
Mar 19, 2025 $0.142
+2.19%
$25.85 million $106,142
Mar 18, 2025 $0.139
-4.75%
$25.29 million $168,385
Mar 17, 2025 $0.146
+1.32%
$26.55 million $103,924
Mar 16, 2025 $0.144
+1.24%
$26.19 million $271,207
Mar 15, 2025 $0.142
+1.81%
$25.88 million $107,492
Mar 14, 2025 $0.141
+2.56%
$25.56 million $143,098
Mar 13, 2025 $0.137
-1.38%
$24.9 million $157,646
Mar 12, 2025 $0.139
-3.13%
$25.25 million $149,520
Mar 11, 2025 $0.143
+3.78%
$26.07 million $128,099
Mar 10, 2025 $0.138
-2.57%
$25.12 million $127,455
Mar 9, 2025 $0.142
-8.40%
$25.78 million $116,235
Mar 8, 2025 $0.155
-2.42%
$28.16 million $113,327
Mar 7, 2025 $0.159
-2.38%
$28.84 million $111,129
Mar 6, 2025 $0.162
-5.22%
$29.46 million $202,370
Mar 5, 2025 $0.171
-0.44%
$31.09 million $118,373
Mar 4, 2025 $0.172
-0.87%
$31.22 million $184,457
Mar 3, 2025 $0.173
-7.87%
$31.47 million $254,367
Mar 2, 2025 $0.188
+8.46%
$34.14 million $203,156
Mar 1, 2025 $0.173
-1.01%
$31.3 million $127,685
Feb 28, 2025 $0.175
+1.01%
$31.62 million $147,674
Feb 27, 2025 $0.173
-0.62%
$31.31 million $185,209
Feb 26, 2025 $0.174
-3.37%
$31.5 million $170,820
Feb 25, 2025 $0.18
+4.31%
$32.6 million $144,666
Feb 24, 2025 $0.173
-6.23%
$31.25 million $132,933
Feb 23, 2025 $0.185
-7.02%
$33.34 million $123,943
Feb 22, 2025 $0.199
+7.28%
$35.87 million $114,755
Feb 21, 2025 $0.185
-4.71%
$33.44 million $325,638
Feb 20, 2025 $0.194
+9.15%
$35.1 million $148,784
Feb 19, 2025 $0.178
+1.99%
$32.15 million $108,775
Feb 18, 2025 $0.174
-4.03%
$31.53 million $173,536
Feb 17, 2025 $0.182
+1.12%
$32.85 million $123,882
Feb 16, 2025 $0.18
-2.61%
$32.5 million $149,829
Feb 15, 2025 $0.185
-2.99%
$33.4 million $127,581
Feb 14, 2025 $0.19
+2.09%
$34.4 million $164,610
Feb 13, 2025 $0.186
-0.91%
$33.68 million $133,564
Feb 12, 2025 $0.188
-0.86%
$33.99 million $172,156
Feb 11, 2025 $0.19
+0.16%
$34.28 million $110,415
Feb 10, 2025 $0.189
-1.17%
$34.23 million $205,368
Feb 9, 2025 $0.192
-2.62%
$34.65 million $127,803
Feb 8, 2025 $0.197
+7.54%
$35.55 million $319,728
Feb 7, 2025 $0.183
-1.73%
$33.06 million $188,557
Feb 6, 2025 $0.186
-8.93%
$33.65 million $222,403
Feb 5, 2025 $0.205
+4.55%
$36.97 million $164,016