Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.14
-2.15%
$25.57 million $148,786
May 14, 2025 $0.143
-1.27%
$26.13 million $570,498
May 13, 2025 $0.145
+1.70%
$26.47 million $152,933
May 12, 2025 $0.142
+1.35%
$26.03 million $1.05 million
May 11, 2025 $0.14
-6.31%
$25.68 million $385,131
May 10, 2025 $0.15
+10.41%
$27.41 million $942,192
May 9, 2025 $0.136
+1.07%
$24.83 million $1.23 million
May 8, 2025 $0.134
+10.12%
$24.57 million $714,143
May 7, 2025 $0.122
-1.02%
$22.31 million $276,523
May 6, 2025 $0.123
-2.40%
$22.54 million $568,886
May 5, 2025 $0.126
+1.00%
$23.11 million $257,668
May 4, 2025 $0.125
-2.77%
$22.87 million $377,612
May 3, 2025 $0.128
-1.36%
$23.52 million $712,056
May 2, 2025 $0.13
-2.90%
$23.85 million $386,795
May 1, 2025 $0.134
+4.99%
$24.56 million $809,535
Apr 30, 2025 $0.128
-2.94%
$23.41 million $528,064
Apr 29, 2025 $0.133
-4.23%
$24.37 million $161,012
Apr 28, 2025 $0.139
-3.37%
$25.46 million $212,507
Apr 27, 2025 $0.144
-2.60%
$26.35 million $289,452
Apr 26, 2025 $0.148
-9.02%
$26.89 million $322,587
Apr 25, 2025 $0.161
+37.53%
$29.37 million $862,720
Apr 24, 2025 $0.117
-1.36%
$21.32 million $109,362
Apr 23, 2025 $0.119
+0.27%
$21.62 million $139,078
Apr 22, 2025 $0.119
+3.47%
$21.56 million $181,926
Apr 21, 2025 $0.115
+5.17%
$20.84 million $146,622
Apr 20, 2025 $0.109
+7.35%
$19.74 million $224,201
Apr 19, 2025 $0.101
+2.40%
$18.39 million $132,636
Apr 18, 2025 $0.0987
-1.60%
$17.96 million $108,983
Apr 17, 2025 $0.1
+2.81%
$18.28 million $135,783
Apr 16, 2025 $0.0978
-8.90%
$17.78 million $116,708
Apr 15, 2025 $0.107
+2.87%
$19.48 million $84,983
Apr 14, 2025 $0.104
+1.87%
$18.94 million $151,068
Apr 13, 2025 $0.102
-7.14%
$18.6 million $174,253
Apr 12, 2025 $0.11
+4.16%
$20.04 million $164,173
Apr 11, 2025 $0.106
+5.22%
$19.21 million $247,049
Apr 10, 2025 $0.1
-5.05%
$18.24 million $133,528
Apr 9, 2025 $0.106
+7.51%
$19.21 million $204,941
Apr 8, 2025 $0.0983
-3.77%
$17.87 million $146,052
Apr 7, 2025 $0.102
-4.54%
$18.57 million $164,782
Apr 6, 2025 $0.107
-7.22%
$19.43 million $121,127
Apr 5, 2025 $0.115
-2.39%
$20.94 million $108,656
Apr 4, 2025 $0.118
+2.47%
$21.44 million $120,441
Apr 3, 2025 $0.115
-4.13%
$20.91 million $129,580
Apr 2, 2025 $0.12
-9.84%
$21.8 million $109,311
Apr 1, 2025 $0.133
+0.78%
$24.18 million $110,071
Mar 31, 2025 $0.132
+0.39%
$23.99 million $113,114
Mar 30, 2025 $0.131
-0.23%
$23.89 million $158,102
Mar 29, 2025 $0.132
-3.15%
$23.94 million $161,477
Mar 28, 2025 $0.136
-1.95%
$24.72 million $111,237
Mar 27, 2025 $0.139
-2.85%
$25.21 million $129,611