Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunr Token Historical Data

LUNR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2022 $0.117
+4.40%
$10.43 million $257,289
Nov 29, 2022 $0.112
-6.94%
$9.99 million $201,942
Nov 28, 2022 $0.121
-3.38%
$10.73 million $299,481
Nov 27, 2022 $0.125
+0.59%
$11.1 million $302,349
Nov 26, 2022 $0.124
-2.82%
$11.04 million $341,284
Nov 25, 2022 $0.128
+4.92%
$11.36 million $351,816
Nov 24, 2022 $0.122
-0.53%
$10.83 million $210,146
Nov 23, 2022 $0.123
-2.58%
$10.45 million $322,467
Nov 22, 2022 $0.126
+2.44%
$10.73 million $399,939
Nov 21, 2022 $0.123
-13.51%
$10.52 million $429,362
Nov 20, 2022 $0.143
-2.80%
$12.17 million $423,407
Nov 19, 2022 $0.147
-3.78%
$12.51 million $466,376
Nov 18, 2022 $0.153
-0.53%
$13.02 million $517,719
Nov 17, 2022 $0.154
-9.60%
$13.1 million $708,256
Nov 16, 2022 $0.17
-8.12%
$14.49 million $724,800
Nov 15, 2022 $0.185
+19.22%
$15.78 million $1.29 million
Nov 14, 2022 $0.155
-1.11%
$13.22 million $707,464
Nov 13, 2022 $0.157
-17.43%
$13.36 million $616,377
Nov 12, 2022 $0.19
+0.49%
$16.18 million $625,372
Nov 11, 2022 $0.189
-0.62%
$16.1 million $555,421
Nov 10, 2022 $0.19
+38.38%
$16.21 million $895,408
Nov 9, 2022 $0.137
-41.02%
$11.72 million $900,884
Nov 8, 2022 $0.234
-28.81%
$19.92 million $1.05 million
Nov 7, 2022 $0.329
-6.05%
$28 million $743,763
Nov 6, 2022 $0.35
-3.78%
$29.83 million $935,876
Nov 5, 2022 $0.364
-0.98%
$31.03 million $994,383
Nov 4, 2022 $0.367
+6.63%
$31.31 million $1.31 million
Nov 3, 2022 $0.344
-12.69%
$29.35 million $1.78 million
Nov 2, 2022 $0.394
+7.39%
$33.55 million $1.32 million
Nov 1, 2022 $0.368
-11.53%
$31.35 million $825,839
Oct 31, 2022 $0.416
-9.08%
$35.43 million $1.7 million
Oct 30, 2022 $0.457
+4.09%
$38.92 million $2.39 million
Oct 29, 2022 $0.439
+24.41%
$37.4 million $3.59 million
Oct 28, 2022 $0.354
+6.62%
$30.2 million $1.17 million
Oct 27, 2022 $0.332
+34.68%
$28.28 million $1.92 million
Oct 26, 2022 $0.246
-2.76%
$20.99 million $1.12 million
Oct 25, 2022 $0.253
+0.72%
$21.58 million $1.9 million
Oct 24, 2022 $0.251
+28.17%
$20.53 million $2.82 million
Oct 23, 2022 $0.196
+45.26%
$16 million $3.16 million
Oct 22, 2022 $0.135
+30.02%
$11.01 million $794,389
Oct 21, 2022 $0.104
-0.75%
$8.47 million $510,167
Oct 20, 2022 $0.104
-5.78%
$8.53 million $603,413
Oct 19, 2022 $0.111
-4.60%
$9.05 million $794,186
Oct 18, 2022 $0.116
-7.72%
$9.49 million $1.08 million
Oct 17, 2022 $0.125
-16.21%
$10.25 million $1.18 million
Oct 16, 2022 $0.15
+29.07%
$12.23 million $3.13 million
Oct 15, 2022 $0.116
+34.02%
$9.51 million $838,925
Oct 14, 2022 $0.0868
+3.05%
$7.09 million $418,375
Oct 13, 2022 $0.0842
+3.25%
$6.88 million $356,578
Oct 12, 2022 $0.0816
+7.42%
$6.66 million $306,949