Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunr Token Historical Data

LUNR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2023 $0.114
-2.89%
$10.15 million $367,125
Jan 18, 2023 $0.118
-4.20%
$10.45 million $379,327
Jan 17, 2023 $0.123
-2.67%
$10.91 million $527,166
Jan 16, 2023 $0.126
+0.27%
$11.21 million $883,988
Jan 15, 2023 $0.126
-2.33%
$11.18 million $836,500
Jan 14, 2023 $0.129
-6.48%
$11.44 million $873,144
Jan 13, 2023 $0.138
-6.78%
$12.23 million $924,145
Jan 12, 2023 $0.148
+12.74%
$13.13 million $933,989
Jan 11, 2023 $0.131
+4.80%
$11.64 million $785,134
Jan 10, 2023 $0.125
+7.37%
$11.11 million $862,814
Jan 9, 2023 $0.117
+11.27%
$10.35 million $854,736
Jan 8, 2023 $0.105
-4.22%
$9.3 million $811,655
Jan 7, 2023 $0.109
+13.22%
$9.71 million $840,154
Jan 6, 2023 $0.0966
-0.87%
$8.58 million $616,607
Jan 5, 2023 $0.0975
+3.69%
$8.65 million $635,990
Jan 4, 2023 $0.094
-1.35%
$8.35 million $678,422
Jan 3, 2023 $0.0952
+1.54%
$8.45 million $574,278
Jan 2, 2023 $0.0938
-0.79%
$8.33 million $608,766
Jan 1, 2023 $0.0945
+2.00%
$8.39 million $704,630
Dec 31, 2022 $0.0926
-2.85%
$8.23 million $841,276
Dec 30, 2022 $0.0954
-4.20%
$8.47 million $719,745
Dec 29, 2022 $0.0995
-0.72%
$8.84 million $791,958
Dec 28, 2022 $0.1
-4.47%
$8.9 million $817,185
Dec 27, 2022 $0.105
+2.44%
$9.32 million $597,805
Dec 26, 2022 $0.102
+0.32%
$9.09 million $479,396
Dec 25, 2022 $0.102
-0.10%
$9.06 million $594,263
Dec 24, 2022 $0.102
-3.93%
$9.07 million $615,494
Dec 23, 2022 $0.106
-0.25%
$9.44 million $527,557
Dec 22, 2022 $0.107
-2.06%
$9.47 million $524,512
Dec 21, 2022 $0.109
-4.29%
$9.67 million $459,713
Dec 20, 2022 $0.114
+0.22%
$10.1 million $491,629
Dec 19, 2022 $0.113
-0.52%
$10.08 million $573,191
Dec 18, 2022 $0.114
-3.20%
$10.13 million $566,583
Dec 17, 2022 $0.118
-2.61%
$10.46 million $670,788
Dec 16, 2022 $0.121
-0.02%
$10.74 million $672,511
Dec 15, 2022 $0.121
+0.75%
$10.75 million $651,535
Dec 14, 2022 $0.12
+1.72%
$10.67 million $709,030
Dec 13, 2022 $0.118
+1.65%
$10.49 million $508,875
Dec 12, 2022 $0.116
-1.65%
$10.31 million $404,354
Dec 11, 2022 $0.118
-1.02%
$10.49 million $363,792
Dec 10, 2022 $0.119
+1.31%
$10.6 million $309,733
Dec 9, 2022 $0.118
-0.70%
$10.46 million $185,736
Dec 8, 2022 $0.119
-6.84%
$10.54 million $332,950
Dec 7, 2022 $0.127
+8.64%
$11.31 million $630,283
Dec 6, 2022 $0.117
+1.68%
$10.41 million $367,419
Dec 5, 2022 $0.115
-0.61%
$10.24 million $262,629
Dec 4, 2022 $0.116
+2.88%
$10.3 million $211,961
Dec 3, 2022 $0.113
-1.30%
$10.01 million $321,904
Dec 2, 2022 $0.114
+0.64%
$10.14 million $262,452
Dec 1, 2022 $0.113
-3.34%
$10.08 million $268,108