Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunr Token Historical Data

LUNR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2022 $0.0759
-0.24%
$6.2 million $352,377
Oct 10, 2022 $0.0756
-0.30%
$6.18 million $412,895
Oct 9, 2022 $0.0758
+12.31%
$6.19 million $479,852
Oct 8, 2022 $0.0675
-0.32%
$5.52 million $496,174
Oct 7, 2022 $0.0675
-1.96%
$5.51 million $513,278
Oct 6, 2022 $0.0688
-12.75%
$5.62 million $583,294
Oct 5, 2022 $0.0789
-4.76%
$6.44 million $580,920
Oct 4, 2022 $0.0828
-8.64%
$6.77 million $626,680
Oct 3, 2022 $0.0907
-7.78%
$7.41 million $632,302
Oct 2, 2022 $0.0983
+27.79%
$8.03 million $751,881
Oct 1, 2022 $0.0769
-2.61%
$6.28 million $402,586
Sep 30, 2022 $0.079
-4.71%
$6.45 million $510,059
Sep 29, 2022 $0.0829
+11.55%
$6.77 million $270,517
Sep 28, 2022 $0.0742
-10.48%
$6.04 million $211,887
Sep 27, 2022 $0.0829
+25.78%
$6.08 million $593,852
Sep 26, 2022 $0.0659
-6.53%
$4.84 million $201,800
Sep 25, 2022 $0.0705
+1.99%
$5.17 million $425,583
Sep 24, 2022 $0.0693
+17.70%
$5.09 million $498,513
Sep 23, 2022 $0.0588
+1.22%
$4.32 million $187,267
Sep 22, 2022 $0.0581
+2.64%
$2.54 million $190,191
Sep 21, 2022 $0.0566
-3.26%
$-- $180,480
Sep 20, 2022 $0.0586
-1.20%
$2.56 million $207,581
Sep 19, 2022 $0.0592
-2.15%
$2.59 million $225,972
Sep 18, 2022 $0.0605
-5.17%
$2.64 million $230,786
Sep 17, 2022 $0.0637
-14.21%
$2.78 million $329,642
Sep 16, 2022 $0.0746
+37.60%
$3.26 million $352,633
Sep 15, 2022 $0.0541
-3.01%
$2.36 million $109,224
Sep 14, 2022 $0.0558
-2.06%
$2.44 million $131,494
Sep 13, 2022 $0.0552
-6.75%
$2.41 million $137,653
Sep 12, 2022 $0.0592
+0.26%
$2.59 million $153,757
Sep 11, 2022 $0.059
-1.36%
$2.58 million $189,044
Sep 10, 2022 $0.0598
-7.62%
$2.61 million $186,450
Sep 9, 2022 $0.0648
+4.94%
$2.83 million $226,707
Sep 8, 2022 $0.0615
-1.56%
$2.69 million $231,359
Sep 7, 2022 $0.0625
+2.11%
$2.73 million $209,090
Sep 6, 2022 $0.0612
-12.38%
$2.67 million $249,033
Sep 5, 2022 $0.0698
-5.62%
$3.05 million $165,173
Sep 4, 2022 $0.0741
-0.32%
$3.23 million $241,722
Sep 3, 2022 $0.0743
+2.12%
$3.25 million $280,073
Sep 2, 2022 $0.0728
-4.17%
$3.18 million $274,392
Sep 1, 2022 $0.076
+2.86%
$3.32 million $270,998
Aug 31, 2022 $0.0738
+0.20%
$3.23 million $250,114
Aug 30, 2022 $0.0737
+2.62%
$3.22 million $229,175
Aug 29, 2022 $0.0718
-2.09%
$3.14 million $335,724
Aug 28, 2022 $0.0736
-18.88%
$3.21 million $297,221
Aug 27, 2022 $0.0906
-7.65%
$3.96 million $326,705
Aug 26, 2022 $0.0984
-4.30%
$4.3 million $270,511
Aug 25, 2022 $0.103
-4.62%
$4.5 million $297,435
Aug 24, 2022 $0.108
-3.28%
$4.72 million $321,710
Aug 23, 2022 $0.112
+3.95%
$4.88 million $315,283