Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunr Token Historical Data

LUNR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2023 $0.126
-2.38%
$11.17 million $7.59 million
Mar 9, 2023 $0.129
+1.21%
$11.44 million $3.92 million
Mar 8, 2023 $0.127
-3.48%
$11.3 million $812,422
Mar 7, 2023 $0.132
-3.62%
$11.71 million $819,416
Mar 6, 2023 $0.137
-0.74%
$12.15 million $813,540
Mar 5, 2023 $0.138
-0.39%
$12.24 million $814,170
Mar 4, 2023 $0.138
-5.04%
$12.29 million $798,182
Mar 3, 2023 $0.146
+0.56%
$12.94 million $823,122
Mar 2, 2023 $0.145
-5.44%
$12.87 million $899,498
Mar 1, 2023 $0.153
+0.85%
$13.61 million $886,677
Feb 28, 2023 $0.152
-0.77%
$13.49 million $1.01 million
Feb 27, 2023 $0.153
+23.64%
$13.6 million $789,422
Feb 26, 2023 $0.124
+1.54%
$11 million $583,676
Feb 25, 2023 $0.122
-4.68%
$10.83 million $595,011
Feb 24, 2023 $0.128
+1.40%
$11.36 million $670,777
Feb 23, 2023 $0.126
-0.66%
$11.2 million $431,922
Feb 22, 2023 $0.127
-3.65%
$11.27 million $526,988
Feb 21, 2023 $0.132
-9.90%
$11.71 million $665,703
Feb 20, 2023 $0.146
+14.90%
$13 million $545,800
Feb 19, 2023 $0.127
-7.62%
$11.31 million $524,588
Feb 18, 2023 $0.138
-1.93%
$12.25 million $637,296
Feb 17, 2023 $0.141
-2.77%
$12.49 million $624,951
Feb 16, 2023 $0.145
+13.49%
$12.85 million $807,816
Feb 15, 2023 $0.127
+1.02%
$11.32 million $730,483
Feb 14, 2023 $0.126
+2.14%
$11.2 million $570,432
Feb 13, 2023 $0.124
-7.48%
$10.97 million $606,457
Feb 12, 2023 $0.134
+2.01%
$11.85 million $656,012
Feb 11, 2023 $0.131
+3.99%
$11.62 million $562,416
Feb 10, 2023 $0.126
-0.51%
$11.17 million $497,837
Feb 9, 2023 $0.127
-11.52%
$11.23 million $757,886
Feb 8, 2023 $0.143
+6.76%
$12.7 million $756,945
Feb 7, 2023 $0.134
+1.32%
$11.89 million $504,711
Feb 6, 2023 $0.132
-1.19%
$11.74 million $638,578
Feb 5, 2023 $0.134
-5.90%
$11.88 million $438,826
Feb 4, 2023 $0.142
-1.66%
$12.62 million $732,494
Feb 3, 2023 $0.145
-1.13%
$12.84 million $710,517
Feb 2, 2023 $0.146
+4.68%
$12.98 million $706,358
Feb 1, 2023 $0.14
-0.25%
$12.4 million $603,417
Jan 31, 2023 $0.14
+1.42%
$12.43 million $545,954
Jan 30, 2023 $0.138
-2.48%
$12.26 million $499,537
Jan 29, 2023 $0.142
+12.66%
$12.57 million $689,572
Jan 28, 2023 $0.126
+3.48%
$11.16 million $562,856
Jan 27, 2023 $0.121
+0.11%
$10.78 million $508,773
Jan 26, 2023 $0.121
+1.30%
$10.77 million $575,307
Jan 25, 2023 $0.12
-1.14%
$10.63 million $517,445
Jan 24, 2023 $0.121
-5.93%
$10.76 million $546,809
Jan 23, 2023 $0.129
+0.28%
$11.43 million $543,632
Jan 22, 2023 $0.128
+0.02%
$11.4 million $632,396
Jan 21, 2023 $0.128
+1.39%
$11.4 million $653,346
Jan 20, 2023 $0.127
+10.82%
$11.24 million $492,991