Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHILL Token Historical Data

SHILL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2022 $0.0136
-1.50%
$4.86 million $973,525
Nov 28, 2022 $0.0138
-0.51%
$4.94 million $1.08 million
Nov 27, 2022 $0.0139
-0.33%
$4.96 million $812,980
Nov 26, 2022 $0.014
+3.52%
$4.98 million $955,044
Nov 25, 2022 $0.0135
-11.71%
$4.81 million $1.01 million
Nov 24, 2022 $0.0153
-0.87%
$5.45 million $1.14 million
Nov 23, 2022 $0.0154
+1.74%
$5.5 million $894,319
Nov 22, 2022 $0.0151
-0.06%
$5.4 million $1.16 million
Nov 21, 2022 $0.0151
-11.96%
$5.41 million $883,473
Nov 20, 2022 $0.0172
-0.41%
$6.14 million $1.11 million
Nov 19, 2022 $0.0173
+4.48%
$6.17 million $668,514
Nov 18, 2022 $0.0165
-3.66%
$5.9 million $498,473
Nov 17, 2022 $0.0171
-2.11%
$6.12 million $463,373
Nov 16, 2022 $0.0175
+2.84%
$5.88 million $871,970
Nov 15, 2022 $0.017
-1.87%
$5.72 million $1.43 million
Nov 14, 2022 $0.0174
+1.05%
$5.82 million $1.07 million
Nov 13, 2022 $0.0172
-7.75%
$5.76 million $1.53 million
Nov 12, 2022 $0.0186
-1.96%
$6.25 million $1.38 million
Nov 11, 2022 $0.019
-6.26%
$6.37 million $1.07 million
Nov 10, 2022 $0.0203
+1.15%
$6.8 million $864,651
Nov 9, 2022 $0.02
-5.68%
$6.72 million $921,455
Nov 8, 2022 $0.0212
-11.91%
$7.13 million $1.6 million
Nov 7, 2022 $0.0241
-4.91%
$7.97 million $1.53 million
Nov 6, 2022 $0.0254
-0.75%
$8.39 million $1.54 million
Nov 5, 2022 $0.0256
+2.07%
$8.45 million $2.23 million
Nov 4, 2022 $0.025
+4.12%
$8.28 million $1.44 million
Nov 3, 2022 $0.024
+2.40%
$7.95 million $1.41 million
Nov 2, 2022 $0.0235
-3.27%
$7.76 million $1.42 million
Nov 1, 2022 $0.0243
-1.91%
$8.14 million $996,847
Oct 31, 2022 $0.0247
-4.81%
$8.29 million $992,827
Oct 30, 2022 $0.026
-1.51%
$8.71 million $1.52 million
Oct 29, 2022 $0.0264
-0.60%
$8.85 million $1.74 million
Oct 28, 2022 $0.0266
+0.81%
$8.9 million $1.12 million
Oct 27, 2022 $0.0264
-2.21%
$8.83 million $1.59 million
Oct 26, 2022 $0.0269
-0.50%
$9.03 million $1.62 million
Oct 25, 2022 $0.0271
+2.16%
$7.64 million $506,256
Oct 24, 2022 $0.0265
+1.34%
$7.48 million $1.18 million
Oct 23, 2022 $0.0262
+3.79%
$7.38 million $1.05 million
Oct 22, 2022 $0.0252
-1.04%
$7.11 million $1 million
Oct 21, 2022 $0.0255
-2.05%
$7.18 million $1.36 million
Oct 20, 2022 $0.026
+0.04%
$7.33 million $1.3 million
Oct 19, 2022 $0.026
-1.35%
$7.33 million $1.13 million
Oct 18, 2022 $0.0263
-1.61%
$7.43 million $911,594
Oct 17, 2022 $0.0268
-3.84%
$7.55 million $885,101
Oct 16, 2022 $0.0278
+0.53%
$7.86 million $862,989
Oct 15, 2022 $0.0277
-4.81%
$7.81 million $863,361
Oct 14, 2022 $0.0291
-0.30%
$8.21 million $882,453
Oct 13, 2022 $0.0292
-1.43%
$8.23 million $1.1 million
Oct 12, 2022 $0.0296
-0.71%
$8.35 million $1.08 million
Oct 11, 2022 $0.0298
+0.80%
$8.41 million $927,954