Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHILL Token Historical Data

SHILL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2023 $0.0145
-8.05%
$5.16 million $671,762
Jan 17, 2023 $0.0157
-1.65%
$5.61 million $470,890
Jan 16, 2023 $0.016
+4.50%
$5.7 million $373,056
Jan 15, 2023 $0.0153
+1.17%
$5.46 million $722,941
Jan 14, 2023 $0.0151
+7.65%
$5.39 million $877,443
Jan 13, 2023 $0.014
+0.64%
$5.01 million $666,215
Jan 12, 2023 $0.0139
+1.45%
$4.98 million $615,181
Jan 11, 2023 $0.0137
-1.45%
$4.91 million $473,166
Jan 10, 2023 $0.0139
+2.15%
$4.98 million $470,680
Jan 9, 2023 $0.0137
+3.08%
$4.88 million $465,727
Jan 8, 2023 $0.0133
-4.73%
$4.73 million $547,002
Jan 7, 2023 $0.0139
+1.39%
$4.97 million $616,370
Jan 6, 2023 $0.0137
-5.03%
$4.9 million $477,905
Jan 5, 2023 $0.0145
+11.00%
$5.17 million $777,942
Jan 4, 2023 $0.013
+1.09%
$4.66 million $521,171
Jan 3, 2023 $0.0129
-2.75%
$4.61 million $444,936
Jan 2, 2023 $0.0133
+1.85%
$4.74 million $448,312
Jan 1, 2023 $0.013
+0.02%
$4.65 million $609,939
Dec 31, 2022 $0.013
+3.70%
$4.65 million $442,676
Dec 30, 2022 $0.0126
+2.26%
$4.49 million $531,390
Dec 29, 2022 $0.0123
-1.81%
$4.39 million $388,154
Dec 28, 2022 $0.0125
-3.65%
$4.47 million $471,108
Dec 27, 2022 $0.013
+0.07%
$4.64 million $476,291
Dec 26, 2022 $0.013
+1.93%
$4.64 million $485,173
Dec 25, 2022 $0.0127
-2.52%
$4.55 million $641,352
Dec 24, 2022 $0.0131
+0.14%
$4.67 million $940,437
Dec 23, 2022 $0.0131
-3.92%
$4.66 million $993,838
Dec 22, 2022 $0.0136
+7.78%
$4.85 million $1.08 million
Dec 21, 2022 $0.0126
+2.80%
$4.5 million $954,902
Dec 20, 2022 $0.0123
-0.17%
$4.38 million $816,115
Dec 19, 2022 $0.0123
+1.19%
$4.39 million $905,483
Dec 18, 2022 $0.0121
-0.86%
$4.33 million $804,282
Dec 17, 2022 $0.0122
-0.55%
$4.37 million $769,411
Dec 16, 2022 $0.0123
-6.20%
$4.39 million $813,813
Dec 15, 2022 $0.0131
-2.68%
$4.69 million $693,191
Dec 14, 2022 $0.0135
-1.79%
$4.82 million $243,471
Dec 13, 2022 $0.0138
-3.19%
$4.91 million $730,845
Dec 12, 2022 $0.0142
-5.69%
$5.07 million $764,780
Dec 11, 2022 $0.0151
+5.90%
$5.38 million $5.52 million
Dec 10, 2022 $0.0142
+3.28%
$5.08 million $945,351
Dec 9, 2022 $0.0138
+1.76%
$4.92 million $883,309
Dec 8, 2022 $0.0135
+0.82%
$4.83 million $877,229
Dec 7, 2022 $0.0134
-0.69%
$4.79 million $779,027
Dec 6, 2022 $0.0135
-0.13%
$4.82 million $886,045
Dec 5, 2022 $0.0135
-2.14%
$4.83 million $932,222
Dec 4, 2022 $0.0138
+1.28%
$4.94 million $1.05 million
Dec 3, 2022 $0.0137
-1.37%
$4.87 million $900,798
Dec 2, 2022 $0.0138
+3.75%
$4.94 million $957,864
Dec 1, 2022 $0.0133
-2.14%
$4.76 million $917,094
Nov 30, 2022 $0.0136
+0.06%
$4.87 million $1.09 million