Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHILL Token Historical Data

SHILL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2023 $0.0066
-5.98%
$2.36 million $457,933
Nov 12, 2023 $0.00702
+9.29%
$2.51 million $485,034
Nov 11, 2023 $0.00642
+4.52%
$2.29 million $460,686
Nov 10, 2023 $0.00614
+2.46%
$2.19 million $515,861
Nov 9, 2023 $0.00599
-3.19%
$2.14 million $381,414
Nov 8, 2023 $0.00619
+0.09%
$2.21 million $474,736
Nov 7, 2023 $0.00619
-3.12%
$2.21 million $503,612
Nov 6, 2023 $0.0064
-3.14%
$2.28 million $574,284
Nov 5, 2023 $0.00662
-3.28%
$2.36 million $407,465
Nov 4, 2023 $0.00684
+12.43%
$2.44 million $563,692
Nov 3, 2023 $0.00609
-2.61%
$2.17 million $507,638
Nov 2, 2023 $0.00623
+3.11%
$2.22 million $538,573
Nov 1, 2023 $0.00604
+6.16%
$2.16 million $363,576
Oct 31, 2023 $0.00569
-1.12%
$2.03 million $353,853
Oct 30, 2023 $0.00575
+0.90%
$2.05 million $278,121
Oct 29, 2023 $0.00569
+0.93%
$2.03 million $374,068
Oct 28, 2023 $0.00564
+0.56%
$2.01 million $381,729
Oct 27, 2023 $0.00561
-0.69%
$2 million $362,374
Oct 26, 2023 $0.00565
+0.52%
$2.02 million $356,205
Oct 25, 2023 $0.00562
-2.68%
$2.01 million $445,027
Oct 24, 2023 $0.00577
+7.48%
$2.06 million $371,194
Oct 23, 2023 $0.00535
-1.71%
$1.91 million $386,685
Oct 22, 2023 $0.00544
+0.84%
$1.94 million $463,909
Oct 21, 2023 $0.00539
+2.11%
$1.92 million $406,532
Oct 20, 2023 $0.00527
-3.01%
$1.88 million $387,019
Oct 19, 2023 $0.00544
-3.76%
$1.94 million $367,350
Oct 18, 2023 $0.00566
-3.96%
$2.02 million $350,821
Oct 17, 2023 $0.00589
+0.48%
$2.1 million $384,949
Oct 16, 2023 $0.00586
-3.66%
$2.09 million $406,003
Oct 15, 2023 $0.00608
+0.67%
$2.17 million $379,946
Oct 14, 2023 $0.00605
-1.63%
$2.16 million $319,649
Oct 13, 2023 $0.00615
+10.53%
$2.19 million $431,940
Oct 12, 2023 $0.00557
-8.65%
$1.99 million $339,555
Oct 11, 2023 $0.0061
-5.12%
$2.18 million $357,246
Oct 10, 2023 $0.0064
-4.03%
$2.28 million $402,186
Oct 9, 2023 $0.00666
+1.99%
$2.38 million $428,832
Oct 8, 2023 $0.00653
-4.51%
$2.33 million $446,007
Oct 7, 2023 $0.00684
+2.38%
$2.44 million $337,349
Oct 6, 2023 $0.00669
-4.34%
$2.39 million $391,474
Oct 5, 2023 $0.00699
+0.30%
$2.49 million $351,359
Oct 4, 2023 $0.00696
-4.39%
$2.49 million $402,962
Oct 3, 2023 $0.00729
+3.63%
$2.6 million $401,592
Oct 2, 2023 $0.00703
-1.12%
$2.51 million $357,242
Oct 1, 2023 $0.00711
-1.93%
$2.54 million $341,568
Sep 30, 2023 $0.00724
-2.15%
$2.58 million $374,481
Sep 29, 2023 $0.00739
-1.91%
$2.64 million $356,410
Sep 28, 2023 $0.00753
+4.20%
$2.69 million $438,534
Sep 27, 2023 $0.00723
-3.97%
$2.58 million $391,858
Sep 26, 2023 $0.00753
-4.80%
$2.69 million $413,307
Sep 25, 2023 $0.00791
-5.34%
$2.82 million $301,313