Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHILL Token Historical Data

SHILL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2024 $0.0184
-5.08%
$6.57 million $1.05 million
Jan 1, 2024 $0.0194
+6.08%
$6.92 million $864,525
Dec 31, 2023 $0.0183
+2.03%
$6.52 million $1.38 million
Dec 30, 2023 $0.0179
+0.00%
$6.4 million $1.32 million
Dec 29, 2023 $0.018
-3.40%
$6.43 million $1.76 million
Dec 28, 2023 $0.0186
-18.53%
$6.66 million $2.41 million
Dec 27, 2023 $0.0229
+37.90%
$8.19 million $3.9 million
Dec 26, 2023 $0.0167
-0.60%
$5.95 million $2.58 million
Dec 25, 2023 $0.0167
+39.22%
$5.95 million $1.97 million
Dec 24, 2023 $0.012
-5.57%
$4.27 million $1.32 million
Dec 23, 2023 $0.0127
+22.14%
$4.53 million $1.8 million
Dec 22, 2023 $0.0104
+4.84%
$3.71 million $665,115
Dec 21, 2023 $0.00992
-1.66%
$3.54 million $666,850
Dec 20, 2023 $0.0101
+1.63%
$3.6 million $731,593
Dec 19, 2023 $0.00997
-5.33%
$3.56 million $725,381
Dec 18, 2023 $0.0106
-4.19%
$3.77 million $932,398
Dec 17, 2023 $0.011
-2.31%
$3.93 million $832,037
Dec 16, 2023 $0.0113
-8.60%
$4.03 million $875,986
Dec 15, 2023 $0.0123
+18.03%
$4.41 million $1.33 million
Dec 14, 2023 $0.0105
-9.80%
$3.74 million $995,586
Dec 13, 2023 $0.0116
+12.26%
$4.15 million $1.18 million
Dec 12, 2023 $0.0104
-3.66%
$3.7 million $944,271
Dec 11, 2023 $0.0107
-10.54%
$3.84 million $1.13 million
Dec 10, 2023 $0.012
+0.42%
$4.29 million $997,236
Dec 9, 2023 $0.012
-10.31%
$4.28 million $1.25 million
Dec 8, 2023 $0.0134
+6.85%
$4.77 million $1.23 million
Dec 7, 2023 $0.0125
+14.34%
$4.47 million $1.22 million
Dec 6, 2023 $0.0109
-4.06%
$3.91 million $1.23 million
Dec 5, 2023 $0.0114
+5.19%
$4.09 million $1.27 million
Dec 4, 2023 $0.0109
+22.38%
$3.88 million $1.82 million
Dec 3, 2023 $0.00889
+6.56%
$3.18 million $1.08 million
Dec 2, 2023 $0.00831
+10.38%
$2.97 million $1.06 million
Dec 1, 2023 $0.00756
+2.26%
$2.7 million $536,254
Nov 30, 2023 $0.00739
+8.60%
$2.64 million $817,887
Nov 29, 2023 $0.00681
-2.15%
$2.43 million $812,430
Nov 28, 2023 $0.00696
-2.55%
$2.48 million $958,968
Nov 27, 2023 $0.00714
+1.86%
$2.55 million $1.24 million
Nov 26, 2023 $0.007
+12.19%
$2.5 million $1.32 million
Nov 25, 2023 $0.00624
-1.26%
$2.23 million $1.19 million
Nov 24, 2023 $0.00636
+3.06%
$2.27 million $1.37 million
Nov 23, 2023 $0.00617
-14.53%
$2.2 million $1.49 million
Nov 22, 2023 $0.00721
+4.64%
$2.57 million $1.04 million
Nov 21, 2023 $0.00689
-10.02%
$2.46 million $1.03 million
Nov 20, 2023 $0.00766
-12.09%
$2.73 million $938,264
Nov 19, 2023 $0.00871
+6.70%
$3.11 million $931,613
Nov 18, 2023 $0.00817
-6.64%
$2.92 million $1.11 million
Nov 17, 2023 $0.00876
+23.41%
$3.13 million $1.14 million
Nov 16, 2023 $0.0071
+1.34%
$2.53 million $609,147
Nov 15, 2023 $0.007
+11.11%
$2.5 million $610,130
Nov 14, 2023 $0.0063
-4.51%
$2.25 million $499,780