Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHILL Token Historical Data

SHILL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2024 $0.00586
+3.76%
$2.09 million $181,530
May 30, 2024 $0.00565
+2.21%
$2.02 million $109,934
May 29, 2024 $0.00553
-3.43%
$1.97 million $132,942
May 28, 2024 $0.00573
+2.56%
$2.04 million $116,003
May 27, 2024 $0.00558
-3.08%
$1.99 million $142,342
May 26, 2024 $0.00576
-4.25%
$2.06 million $124,465
May 25, 2024 $0.00602
+0.22%
$2.15 million $138,446
May 24, 2024 $0.00604
-1.43%
$2.16 million $136,748
May 23, 2024 $0.00613
+1.75%
$2.19 million $186,805
May 22, 2024 $0.00602
-6.17%
$2.15 million $232,051
May 21, 2024 $0.00642
-0.62%
$2.29 million $209,860
May 20, 2024 $0.00646
+7.13%
$2.31 million $214,688
May 19, 2024 $0.00602
-4.60%
$2.15 million $225,343
May 18, 2024 $0.00632
-6.22%
$2.26 million $345,785
May 17, 2024 $0.00673
+1.07%
$2.4 million $341,898
May 16, 2024 $0.00665
-5.35%
$2.38 million $294,344
May 15, 2024 $0.00704
+5.52%
$2.51 million $411,708
May 14, 2024 $0.00667
+4.76%
$2.38 million $360,143
May 13, 2024 $0.00637
-9.02%
$2.27 million $359,252
May 12, 2024 $0.00696
+2.39%
$2.48 million $294,017
May 11, 2024 $0.0068
+0.00%
$2.43 million $340,636
May 10, 2024 $0.0068
-1.51%
$2.43 million $360,854
May 9, 2024 $0.0069
+0.60%
$2.46 million $388,882
May 8, 2024 $0.00686
-0.74%
$2.45 million $326,227
May 7, 2024 $0.00691
-2.54%
$2.47 million $350,588
May 6, 2024 $0.00709
+6.53%
$2.53 million $333,926
May 5, 2024 $0.00666
-4.48%
$2.38 million $340,451
May 4, 2024 $0.00697
-3.20%
$2.49 million $337,183
May 3, 2024 $0.0072
+10.10%
$2.57 million $419,423
May 2, 2024 $0.00653
+4.26%
$2.33 million $324,434
May 1, 2024 $0.00616
-6.86%
$2.24 million $301,418
Apr 30, 2024 $0.00662
-2.84%
$2.36 million $447,566
Apr 29, 2024 $0.00681
-3.27%
$2.43 million $307,267
Apr 28, 2024 $0.00705
-1.52%
$2.52 million $332,710
Apr 27, 2024 $0.00715
+3.90%
$2.55 million $377,084
Apr 26, 2024 $0.00688
-3.71%
$2.46 million $448,510
Apr 25, 2024 $0.00715
-1.37%
$2.55 million $668,995
Apr 24, 2024 $0.00725
-1.41%
$2.59 million $481,541
Apr 23, 2024 $0.00735
-9.77%
$2.62 million $509,607
Apr 22, 2024 $0.00815
+3.32%
$2.91 million $552,750
Apr 21, 2024 $0.00789
-1.28%
$2.82 million $446,651
Apr 20, 2024 $0.008
+8.78%
$2.86 million $734,455
Apr 19, 2024 $0.00735
-0.74%
$2.62 million $712,824
Apr 18, 2024 $0.00741
+3.75%
$2.64 million $744,431
Apr 17, 2024 $0.00714
+0.55%
$2.55 million $679,001
Apr 16, 2024 $0.0071
-6.54%
$2.53 million $747,082
Apr 15, 2024 $0.00762
-0.94%
$2.72 million $688,436
Apr 14, 2024 $0.0079
+6.56%
$2.82 million $780,153
Apr 13, 2024 $0.00741
-5.06%
$2.65 million $748,774
Apr 12, 2024 $0.0078
-14.38%
$2.79 million $729,483