Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHILL Token Historical Data

SHILL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2024 $0.0034
+6.87%
$1.21 million $648,802
Jul 19, 2024 $0.00318
-0.56%
$1.13 million $673,606
Jul 18, 2024 $0.0032
+1.39%
$1.14 million $693,694
Jul 17, 2024 $0.00315
+1.19%
$1.12 million $569,554
Jul 16, 2024 $0.00311
+1.49%
$1.11 million $391,962
Jul 15, 2024 $0.00307
+1.07%
$1.1 million $615,894
Jul 14, 2024 $0.00304
-5.03%
$1.08 million $557,183
Jul 13, 2024 $0.0032
+5.30%
$1.14 million $524,579
Jul 12, 2024 $0.00304
+2.58%
$1.08 million $558,162
Jul 11, 2024 $0.00295
-0.40%
$1.05 million $486,178
Jul 10, 2024 $0.00297
+1.36%
$1.06 million $519,795
Jul 9, 2024 $0.00292
-3.89%
$1.04 million $486,347
Jul 8, 2024 $0.00304
+8.25%
$1.08 million $594,206
Jul 7, 2024 $0.0028
-1.78%
$1 million $501,891
Jul 6, 2024 $0.00286
+5.56%
$1.02 million $588,665
Jul 5, 2024 $0.0027
-6.71%
$965,873 $466,456
Jul 4, 2024 $0.0029
+5.22%
$1.04 million $399,203
Jul 3, 2024 $0.00276
-6.45%
$983,934 $247,931
Jul 2, 2024 $0.00295
+0.50%
$1.05 million $244,817
Jul 1, 2024 $0.00293
-7.60%
$1.05 million $238,139
Jun 30, 2024 $0.00317
-1.68%
$1.13 million $181,895
Jun 29, 2024 $0.00323
+0.60%
$1.15 million $240,000
Jun 28, 2024 $0.00321
-5.23%
$1.14 million $212,909
Jun 27, 2024 $0.00338
-5.38%
$1.21 million $270,547
Jun 26, 2024 $0.00357
-3.41%
$1.28 million $199,109
Jun 25, 2024 $0.0037
+6.22%
$1.32 million $236,716
Jun 24, 2024 $0.00348
-0.78%
$1.24 million $283,687
Jun 23, 2024 $0.00351
-10.75%
$1.25 million $253,998
Jun 22, 2024 $0.00393
+13.23%
$1.4 million $250,725
Jun 21, 2024 $0.00347
-2.23%
$1.24 million $157,473
Jun 20, 2024 $0.00355
-5.59%
$1.27 million $166,726
Jun 19, 2024 $0.00376
+2.37%
$1.34 million $263,155
Jun 18, 2024 $0.00367
-6.79%
$1.31 million $215,644
Jun 17, 2024 $0.00394
-13.58%
$1.41 million $269,794
Jun 16, 2024 $0.00456
+0.61%
$1.63 million $221,027
Jun 15, 2024 $0.00454
-1.00%
$1.62 million $202,818
Jun 14, 2024 $0.00458
-7.71%
$1.64 million $213,839
Jun 13, 2024 $0.00496
-4.39%
$1.77 million $153,242
Jun 12, 2024 $0.00519
+1.74%
$1.85 million $263,086
Jun 11, 2024 $0.00511
-3.14%
$1.83 million $207,035
Jun 10, 2024 $0.00527
-1.32%
$1.88 million $73,229
Jun 9, 2024 $0.00534
+0.43%
$1.91 million $67,984
Jun 8, 2024 $0.00532
-0.02%
$1.9 million $92,063
Jun 7, 2024 $0.00532
-4.32%
$1.9 million $92,270
Jun 6, 2024 $0.00556
-0.45%
$1.99 million $95,242
Jun 5, 2024 $0.00563
-6.96%
$2.01 million $139,152
Jun 4, 2024 $0.00605
+5.38%
$2.16 million $114,627
Jun 3, 2024 $0.00574
+3.27%
$2.05 million $92,506
Jun 2, 2024 $0.00561
-0.73%
$2 million $108,062
Jun 1, 2024 $0.00565
-3.70%
$2.02 million $94,452