Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paris Saint-Germain Fan Token Historical Data

PSG Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 1 AM $0.678
-0.15%
$9.97 million $1.51 million
Mar 8, 12 AM $0.679
-0.04%
$9.99 million $1.52 million
Mar 7, 11 PM $0.679
+0.06%
$9.99 million $1.55 million
Mar 7, 10 PM $0.679
-0.26%
$9.99 million $1.59 million
Mar 7, 9 PM $0.68
+0.57%
$10.01 million $1.7 million
Mar 7, 8 PM $0.677
-0.28%
$9.95 million $1.91 million
Mar 7, 7 PM $0.678
-0.62%
$9.98 million $1.95 million
Mar 7, 6 PM $0.683
-0.23%
$10.04 million $1.95 million
Mar 7, 5 PM $0.684
+0.38%
$10.07 million $1.91 million
Mar 7, 4 PM $0.682
-0.02%
$10.03 million $1.96 million
Mar 7, 3 PM $0.682
-0.50%
$10.03 million $1.98 million
Mar 7, 2 PM $0.685
-0.45%
$10.08 million $2.02 million
Mar 7, 1 PM $0.688
-0.02%
$10.13 million $2.09 million
Mar 7, 12 PM $0.688
-0.10%
$10.13 million $2.22 million
Mar 7, 11 AM $0.689
+0.39%
$10.14 million $2.23 million
Mar 7, 10 AM $0.686
-0.33%
$10.1 million $2.31 million
Mar 7, 9 AM $0.689
+0.04%
$10.13 million $2.35 million
Mar 7, 8 AM $0.688
-0.19%
$10.13 million $2.51 million
Mar 7, 7 AM $0.69
+0.67%
$10.15 million $2.53 million
Mar 7, 6 AM $0.685
-0.22%
$10.08 million $2.5 million
Mar 7, 5 AM $0.687
+0.11%
$10.1 million $2.56 million
Mar 7, 4 AM $0.686
-0.18%
$10.09 million $2.55 million
Mar 7, 3 AM $0.687
+0.22%
$10.11 million $2.55 million
Mar 7, 2 AM $0.685
-0.23%
$10.08 million $2.57 million
Mar 7, 1 AM $0.687
-0.08%
$10.11 million $2.58 million
Mar 7, 12 AM $0.688
-0.23%
$10.12 million $2.59 million
Mar 6, 11 PM $0.689
-0.01%
$10.14 million $2.55 million
Mar 6, 10 PM $0.689
-0.55%
$10.14 million $2.54 million
Mar 6, 9 PM $0.693
-1.17%
$10.2 million $2.46 million
Mar 6, 8 PM $0.701
-0.19%
$10.32 million $2.24 million
Mar 6, 7 PM $0.703
-0.36%
$10.34 million $2.5 million
Mar 6, 6 PM $0.705
+0.12%
$10.37 million $2.64 million
Mar 6, 5 PM $0.704
+0.37%
$10.36 million $2.72 million
Mar 6, 4 PM $0.702
-0.04%
$10.32 million $3.2 million
Mar 6, 3 PM $0.702
-0.69%
$10.33 million $3.83 million
Mar 6, 2 PM $0.707
-1.00%
$10.4 million $3.84 million
Mar 6, 1 PM $0.714
+0.60%
$10.51 million $3.81 million
Mar 6, 12 PM $0.71
+0.12%
$10.45 million $3.74 million
Mar 6, 11 AM $0.709
-0.30%
$10.43 million $3.68 million
Mar 6, 10 AM $0.711
-0.32%
$10.46 million $3.63 million
Mar 6, 9 AM $0.714
-0.69%
$10.5 million $3.62 million
Mar 6, 8 AM $0.718
-0.44%
$10.57 million $3.5 million
Mar 6, 7 AM $0.722
+0.05%
$10.62 million $3.48 million
Mar 6, 6 AM $0.721
+0.16%
$10.61 million $3.47 million
Mar 6, 5 AM $0.72
+0.02%
$10.59 million $3.46 million
Mar 6, 4 AM $0.72
+0.12%
$10.56 million $3.43 million
Mar 6, 3 AM $0.719
+0.21%
$10.55 million $3.43 million
Mar 6, 2 AM $0.718
-0.18%
$10.52 million $3.4 million
Mar 6, 1 AM $0.719
-0.09%
$10.54 million $3.44 million
Mar 6, 12 AM $0.72
+0.05%
$10.55 million $3.44 million