Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paris Saint-Germain Fan Token Historical Data

PSG Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2 AM $0.682
-0.01%
$10.04 million $1.58 million
Mar 10, 1 AM $0.682
-0.16%
$10.04 million $1.62 million
Mar 10, 12 AM $0.684
+0.53%
$10.06 million $1.63 million
Mar 9, 11 PM $0.68
+0.00%
$10 million $1.64 million
Mar 9, 10 PM $0.68
-0.17%
$10 million $1.64 million
Mar 9, 9 PM $0.681
+0.19%
$10.02 million $1.65 million
Mar 9, 8 PM $0.68
-0.06%
$10 million $1.6 million
Mar 9, 7 PM $0.68
+0.25%
$10.01 million $1.6 million
Mar 9, 6 PM $0.678
-0.35%
$9.98 million $1.62 million
Mar 9, 5 PM $0.681
+0.04%
$10.02 million $1.68 million
Mar 9, 4 PM $0.681
-0.20%
$10.01 million $1.69 million
Mar 9, 3 PM $0.682
+0.09%
$10.03 million $1.7 million
Mar 9, 2 PM $0.681
+0.35%
$10.03 million $1.68 million
Mar 9, 1 PM $0.679
+0.06%
$9.99 million $1.62 million
Mar 9, 12 PM $0.679
+0.27%
$9.99 million $1.58 million
Mar 9, 11 AM $0.677
+0.04%
$9.96 million $1.6 million
Mar 9, 10 AM $0.677
-0.60%
$9.96 million $1.64 million
Mar 9, 9 AM $0.681
-0.23%
$10.02 million $1.63 million
Mar 9, 8 AM $0.682
+0.03%
$10.04 million $1.7 million
Mar 9, 7 AM $0.682
+0.01%
$10.04 million $1.77 million
Mar 9, 6 AM $0.682
-0.13%
$10.04 million $1.68 million
Mar 9, 5 AM $0.683
+0.61%
$10.05 million $1.7 million
Mar 9, 4 AM $0.679
+0.14%
$9.99 million $1.69 million
Mar 9, 3 AM $0.678
+0.38%
$9.97 million $1.74 million
Mar 9, 2 AM $0.675
+0.66%
$9.94 million $1.74 million
Mar 9, 1 AM $0.671
-0.39%
$9.87 million $1.7 million
Mar 9, 12 AM $0.674
-0.21%
$9.91 million $1.69 million
Mar 8, 11 PM $0.675
-0.60%
$9.93 million $1.71 million
Mar 8, 10 PM $0.679
-0.07%
$9.99 million $1.71 million
Mar 8, 9 PM $0.679
-0.25%
$10 million $1.7 million
Mar 8, 8 PM $0.681
+0.40%
$10.02 million $1.79 million
Mar 8, 7 PM $0.678
-0.69%
$9.98 million $1.84 million
Mar 8, 6 PM $0.683
+0.56%
$10.05 million $1.78 million
Mar 8, 5 PM $0.679
+0.00%
$10 million $1.77 million
Mar 8, 4 PM $0.679
-0.08%
$10 million $1.76 million
Mar 8, 3 PM $0.68
-0.19%
$10 million $1.78 million
Mar 8, 2 PM $0.681
-0.17%
$10.02 million $1.79 million
Mar 8, 1 PM $0.682
-0.32%
$10.04 million $1.8 million
Mar 8, 12 PM $0.685
+0.20%
$10.07 million $1.79 million
Mar 8, 11 AM $0.683
+0.50%
$10.05 million $1.82 million
Mar 8, 10 AM $0.68
+0.42%
$10 million $1.77 million
Mar 8, 9 AM $0.677
-0.59%
$9.96 million $1.72 million
Mar 8, 8 AM $0.681
+1.09%
$10.02 million $1.63 million
Mar 8, 7 AM $0.674
+0.26%
$9.91 million $1.58 million
Mar 8, 6 AM $0.672
+0.31%
$9.88 million $1.6 million
Mar 8, 5 AM $0.67
+0.47%
$9.85 million $1.56 million
Mar 8, 4 AM $0.667
-1.53%
$9.81 million $1.59 million
Mar 8, 3 AM $0.677
+0.26%
$9.96 million $1.54 million
Mar 8, 2 AM $0.675
-0.38%
$9.93 million $1.52 million
Mar 8, 1 AM $0.678
-0.15%
$9.97 million $1.51 million