Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paris Saint-Germain Fan Token Historical Data

PSG Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 6 AM $0.817
-0.60%
$12.12 million $25.17 million
Mar 16, 5 AM $0.822
-1.24%
$12.19 million $32.65 million
Mar 16, 4 AM $0.833
-0.04%
$12.34 million $32.78 million
Mar 16, 3 AM $0.833
-2.11%
$12.35 million $32.85 million
Mar 16, 2 AM $0.851
+1.90%
$12.62 million $33.03 million
Mar 16, 1 AM $0.835
+1.77%
$12.38 million $31.19 million
Mar 16, 12 AM $0.821
-0.39%
$12.17 million $30.97 million
Mar 15, 11 PM $0.825
+1.28%
$12.22 million $30.93 million
Mar 15, 10 PM $0.814
-1.02%
$12.07 million $30.61 million
Mar 15, 9 PM $0.823
+3.48%
$12.2 million $30.43 million
Mar 15, 8 PM $0.795
-1.14%
$11.79 million $28.04 million
Mar 15, 7 PM $0.804
-0.75%
$11.92 million $29.02 million
Mar 15, 6 PM $0.81
+0.82%
$12.01 million $32.43 million
Mar 15, 5 PM $0.804
+0.12%
$11.91 million $33.09 million
Mar 15, 4 PM $0.803
-2.85%
$11.9 million $34.7 million
Mar 15, 3 PM $0.826
+3.90%
$12.11 million $37.27 million
Mar 15, 2 PM $0.795
+0.02%
$11.79 million $36.31 million
Mar 15, 1 PM $0.795
+0.36%
$11.79 million $35.92 million
Mar 15, 12 PM $0.792
-2.09%
$11.75 million $32.29 million
Mar 15, 11 AM $0.809
-0.83%
$12 million $31.47 million
Mar 15, 10 AM $0.816
-0.36%
$12.1 million $31 million
Mar 15, 9 AM $0.819
-1.92%
$12.14 million $30.07 million
Mar 15, 8 AM $0.835
-1.30%
$12.38 million $29.11 million
Mar 15, 7 AM $0.846
+1.05%
$12.55 million $28.02 million
Mar 15, 6 AM $0.837
+7.38%
$12.41 million $25.38 million
Mar 15, 5 AM $0.78
+1.85%
$11.56 million $16.83 million
Mar 15, 4 AM $0.766
-0.12%
$11.35 million $16.55 million
Mar 15, 3 AM $0.767
+2.07%
$11.36 million $16.32 million
Mar 15, 2 AM $0.751
+0.48%
$11.13 million $15.74 million
Mar 15, 1 AM $0.748
+0.18%
$11.08 million $15.61 million
Mar 15, 12 AM $0.746
-1.09%
$11.06 million $15.45 million
Mar 14, 11 PM $0.754
+0.62%
$11.18 million $15.34 million
Mar 14, 10 PM $0.75
-0.96%
$11.11 million $15.23 million
Mar 14, 9 PM $0.757
+0.73%
$11.22 million $14.91 million
Mar 14, 8 PM $0.751
-1.93%
$11.14 million $14.38 million
Mar 14, 7 PM $0.766
+3.04%
$11.35 million $13.55 million
Mar 14, 6 PM $0.742
-1.94%
$11 million $10.04 million
Mar 14, 5 PM $0.757
+0.51%
$11.22 million $9.29 million
Mar 14, 4 PM $0.753
+5.06%
$11.16 million $7.24 million
Mar 14, 3 PM $0.717
+0.28%
$10.63 million $4.42 million
Mar 14, 2 PM $0.715
-0.18%
$10.6 million $4.39 million
Mar 14, 1 PM $0.716
+0.05%
$10.62 million $4.42 million
Mar 14, 12 PM $0.716
-0.25%
$10.61 million $4.33 million
Mar 14, 11 AM $0.718
+0.36%
$10.64 million $4.28 million
Mar 14, 10 AM $0.715
+0.19%
$10.6 million $4.17 million
Mar 14, 9 AM $0.714
-0.23%
$10.58 million $4.03 million
Mar 14, 8 AM $0.715
-0.22%
$10.6 million $3.82 million
Mar 14, 7 AM $0.716
+2.70%
$10.62 million $2.48 million
Mar 14, 6 AM $0.698
+0.27%
$10.34 million $2.14 million
Mar 14, 5 AM $0.696
+0.00%
$10.31 million $2.15 million