Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paris Saint-Germain Fan Token Historical Data

PSG Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 10 AM $0.773
-0.05%
$11.45 million $2.72 million
Mar 22, 9 AM $0.773
-0.70%
$11.46 million $2.69 million
Mar 22, 8 AM $0.779
-0.31%
$11.54 million $2.63 million
Mar 22, 7 AM $0.781
-0.20%
$11.58 million $2.57 million
Mar 22, 6 AM $0.782
-0.94%
$11.6 million $2.56 million
Mar 22, 5 AM $0.79
-0.36%
$11.71 million $2.52 million
Mar 22, 4 AM $0.793
-0.14%
$11.75 million $2.52 million
Mar 22, 3 AM $0.794
+0.89%
$11.77 million $2.52 million
Mar 22, 2 AM $0.787
+0.01%
$11.66 million $2.51 million
Mar 22, 1 AM $0.787
-0.25%
$11.66 million $2.5 million
Mar 22, 12 AM $0.789
+0.42%
$11.69 million $2.55 million
Mar 21, 11 PM $0.785
-0.70%
$11.64 million $2.51 million
Mar 21, 10 PM $0.791
-0.54%
$11.72 million $2.45 million
Mar 21, 9 PM $0.795
-0.20%
$11.79 million $2.38 million
Mar 21, 8 PM $0.797
+0.69%
$11.81 million $2.27 million
Mar 21, 7 PM $0.791
+0.05%
$11.73 million $2.15 million
Mar 21, 6 PM $0.791
-0.52%
$11.73 million $2.12 million
Mar 21, 5 PM $0.795
-0.30%
$11.79 million $2.23 million
Mar 21, 4 PM $0.797
-0.50%
$11.82 million $2.26 million
Mar 21, 3 PM $0.802
+0.41%
$11.88 million $2.2 million
Mar 21, 2 PM $0.798
-1.13%
$11.83 million $2.05 million
Mar 21, 1 PM $0.807
+0.72%
$11.97 million $1.86 million
Mar 21, 12 PM $0.802
+0.45%
$11.88 million $1.62 million
Mar 21, 11 AM $0.798
-0.27%
$11.83 million $1.6 million
Mar 21, 10 AM $0.8
+0.72%
$11.86 million $1.54 million
Mar 21, 9 AM $0.794
-0.10%
$11.78 million $1.53 million
Mar 21, 8 AM $0.795
+0.64%
$11.79 million $1.54 million
Mar 21, 7 AM $0.79
-0.13%
$11.71 million $1.63 million
Mar 21, 6 AM $0.791
+0.74%
$11.73 million $1.71 million
Mar 21, 5 AM $0.785
-0.03%
$11.64 million $1.74 million
Mar 21, 4 AM $0.786
-0.08%
$11.65 million $1.77 million
Mar 21, 3 AM $0.786
-0.42%
$11.65 million $1.81 million
Mar 21, 2 AM $0.79
-0.04%
$11.7 million $1.86 million
Mar 21, 1 AM $0.792
+0.84%
$11.75 million $1.95 million
Mar 21, 12 AM $0.786
-0.10%
$11.65 million $1.9 million
Mar 20, 11 PM $0.787
-0.68%
$11.66 million $2.02 million
Mar 20, 10 PM $0.792
-0.01%
$11.74 million $2.06 million
Mar 20, 9 PM $0.792
+0.41%
$11.74 million $2.07 million
Mar 20, 8 PM $0.789
-0.80%
$11.69 million $2.11 million
Mar 20, 7 PM $0.795
-0.25%
$11.79 million $2.1 million
Mar 20, 6 PM $0.797
+0.27%
$11.82 million $2.45 million
Mar 20, 5 PM $0.795
+0.65%
$11.78 million $3.38 million
Mar 20, 4 PM $0.79
+0.40%
$11.71 million $3.37 million
Mar 20, 3 PM $0.787
+0.35%
$11.66 million $3.46 million
Mar 20, 2 PM $0.784
+0.01%
$11.62 million $3.46 million
Mar 20, 1 PM $0.784
-0.22%
$11.62 million $3.46 million
Mar 20, 12 PM $0.786
-0.08%
$11.64 million $3.53 million
Mar 20, 11 AM $0.786
-0.16%
$11.65 million $3.5 million
Mar 20, 10 AM $0.787
-0.01%
$11.67 million $3.51 million
Mar 20, 9 AM $0.788
-0.48%
$11.68 million $3.51 million