Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paris Saint-Germain Fan Token Historical Data

PSG Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2 PM $0.778
+0.09%
$11.53 million $2.06 million
Mar 28, 1 PM $0.777
+0.85%
$11.52 million $2.13 million
Mar 28, 12 PM $0.77
+0.24%
$11.42 million $2.48 million
Mar 28, 11 AM $0.768
-0.12%
$11.39 million $2.77 million
Mar 28, 10 AM $0.769
-0.30%
$11.4 million $2.63 million
Mar 28, 9 AM $0.772
+0.04%
$11.44 million $2.8 million
Mar 28, 8 AM $0.771
-0.21%
$11.43 million $2.81 million
Mar 28, 7 AM $0.773
+0.59%
$11.46 million $2.81 million
Mar 28, 6 AM $0.768
-0.03%
$11.39 million $2.81 million
Mar 28, 5 AM $0.769
+0.12%
$11.39 million $2.69 million
Mar 28, 4 AM $0.768
+0.05%
$11.38 million $2.5 million
Mar 28, 3 AM $0.767
+0.68%
$11.38 million $2.51 million
Mar 28, 2 AM $0.762
-0.24%
$11.3 million $2.47 million
Mar 28, 1 AM $0.764
+0.01%
$11.33 million $2.48 million
Mar 28, 12 AM $0.764
-0.10%
$11.33 million $2.49 million
Mar 27, 11 PM $0.765
-0.54%
$11.34 million $2.51 million
Mar 27, 10 PM $0.769
+0.29%
$11.4 million $2.47 million
Mar 27, 9 PM $0.767
-0.19%
$11.37 million $2.35 million
Mar 27, 8 PM $0.768
+0.32%
$11.39 million $2.33 million
Mar 27, 7 PM $0.765
+0.73%
$11.35 million $2.33 million
Mar 27, 6 PM $0.76
+0.47%
$11.27 million $2.29 million
Mar 27, 5 PM $0.756
-0.33%
$11.21 million $2.34 million
Mar 27, 4 PM $0.759
-0.07%
$11.25 million $2.35 million
Mar 27, 3 PM $0.759
-0.30%
$11.26 million $2.36 million
Mar 27, 2 PM $0.762
-0.57%
$11.29 million $2.27 million
Mar 27, 1 PM $0.766
-1.33%
$11.36 million $2.25 million
Mar 27, 12 PM $0.776
+0.31%
$11.51 million $1.97 million
Mar 27, 11 AM $0.774
-0.04%
$11.47 million $1.6 million
Mar 27, 10 AM $0.774
-0.54%
$11.48 million $1.63 million
Mar 27, 9 AM $0.778
+0.11%
$11.54 million $1.62 million
Mar 27, 8 AM $0.778
+0.02%
$11.53 million $1.7 million
Mar 27, 7 AM $0.777
-0.12%
$11.52 million $1.7 million
Mar 27, 6 AM $0.778
-0.17%
$11.54 million $1.7 million
Mar 27, 5 AM $0.78
+0.22%
$11.56 million $1.71 million
Mar 27, 4 AM $0.778
+0.01%
$11.53 million $1.75 million
Mar 27, 3 AM $0.778
-0.40%
$11.53 million $1.77 million
Mar 27, 2 AM $0.781
-0.09%
$11.58 million $1.77 million
Mar 27, 1 AM $0.782
+0.47%
$11.59 million $1.77 million
Mar 27, 12 AM $0.778
-0.41%
$11.53 million $1.74 million
Mar 26, 11 PM $0.781
+0.07%
$11.58 million $1.71 million
Mar 26, 10 PM $0.78
+0.19%
$11.57 million $1.72 million
Mar 26, 9 PM $0.779
+0.03%
$11.55 million $1.75 million
Mar 26, 8 PM $0.779
+0.01%
$11.54 million $1.77 million
Mar 26, 7 PM $0.779
+0.09%
$11.55 million $1.83 million
Mar 26, 6 PM $0.778
-0.46%
$11.54 million $1.81 million
Mar 26, 5 PM $0.782
-0.27%
$11.59 million $1.88 million
Mar 26, 4 PM $0.784
-0.29%
$11.62 million $2.07 million
Mar 26, 3 PM $0.786
-0.12%
$11.66 million $2.19 million
Mar 26, 2 PM $0.787
+0.28%
$11.67 million $2.18 million
Mar 26, 1 PM $0.785
+0.07%
$11.63 million $2.13 million