Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paris Saint-Germain Fan Token Historical Data

PSG Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 7 PM $0.82
+0.52%
$12.18 million $3.03 million
Apr 5, 6 PM $0.816
-0.57%
$12.12 million $3.17 million
Apr 5, 5 PM $0.82
+0.92%
$12.19 million $3.12 million
Apr 5, 4 PM $0.813
-0.25%
$12.07 million $2.66 million
Apr 5, 3 PM $0.815
-0.19%
$12.11 million $2.67 million
Apr 5, 2 PM $0.816
-0.63%
$12.13 million $2.58 million
Apr 5, 1 PM $0.822
+0.36%
$12.2 million $2.58 million
Apr 5, 12 PM $0.819
-0.44%
$12.16 million $2.6 million
Apr 5, 11 AM $0.822
+0.08%
$12.21 million $2.63 million
Apr 5, 10 AM $0.822
+0.00%
$12.2 million $2.72 million
Apr 5, 9 AM $0.822
-0.69%
$12.2 million $2.86 million
Apr 5, 8 AM $0.827
-0.21%
$12.29 million $2.87 million
Apr 5, 7 AM $0.829
+0.30%
$12.31 million $2.87 million
Apr 5, 6 AM $0.826
-0.21%
$12.28 million $2.87 million
Apr 5, 5 AM $0.828
-0.87%
$12.3 million $2.86 million
Apr 5, 4 AM $0.836
-0.01%
$12.41 million $2.87 million
Apr 5, 3 AM $0.836
-0.19%
$12.41 million $2.94 million
Apr 5, 2 AM $0.837
-0.17%
$12.44 million $2.91 million
Apr 5, 1 AM $0.838
-0.79%
$12.45 million $2.89 million
Apr 5, 12 AM $0.844
+0.26%
$12.54 million $2.88 million
Apr 4, 11 PM $0.842
+0.30%
$12.51 million $2.94 million
Apr 4, 10 PM $0.84
+0.55%
$12.47 million $2.9 million
Apr 4, 9 PM $0.835
-1.38%
$12.41 million $2.89 million
Apr 4, 8 PM $0.847
+2.16%
$12.58 million $2.83 million
Apr 4, 7 PM $0.829
+0.59%
$12.32 million $2.49 million
Apr 4, 6 PM $0.824
+0.72%
$12.24 million $2.34 million
Apr 4, 5 PM $0.818
-0.55%
$12.15 million $2.37 million
Apr 4, 4 PM $0.823
+0.24%
$12.22 million $2.34 million
Apr 4, 3 PM $0.821
+0.29%
$12.19 million $2.38 million
Apr 4, 2 PM $0.818
-0.03%
$12.16 million $2.47 million
Apr 4, 1 PM $0.819
-0.68%
$12.16 million $2.44 million
Apr 4, 12 PM $0.824
-0.12%
$12.24 million $2.42 million
Apr 4, 11 AM $0.825
-0.31%
$12.26 million $2.46 million
Apr 4, 10 AM $0.828
+0.62%
$12.3 million $2.43 million
Apr 4, 9 AM $0.823
+0.26%
$12.22 million $2.33 million
Apr 4, 8 AM $0.821
-0.31%
$12.19 million $2.41 million
Apr 4, 7 AM $0.823
-0.11%
$12.23 million $2.52 million
Apr 4, 6 AM $0.824
+0.89%
$12.24 million $2.68 million
Apr 4, 5 AM $0.817
-0.32%
$12.13 million $2.66 million
Apr 4, 4 AM $0.819
+1.34%
$12.17 million $2.69 million
Apr 4, 3 AM $0.809
+0.03%
$12.01 million $2.67 million
Apr 4, 2 AM $0.808
-0.25%
$12.01 million $2.71 million
Apr 4, 1 AM $0.81
-0.04%
$12.04 million $2.73 million
Apr 4, 12 AM $0.811
-1.08%
$12.04 million $2.7 million
Apr 3, 11 PM $0.82
+1.18%
$12.17 million $2.65 million
Apr 3, 10 PM $0.81
+0.05%
$12.03 million $2.63 million
Apr 3, 9 PM $0.81
-1.11%
$12.03 million $2.65 million
Apr 3, 8 PM $0.819
+1.34%
$12.16 million $2.52 million
Apr 3, 7 PM $0.808
+0.08%
$12 million $2.39 million
Apr 3, 6 PM $0.807
+0.25%
$11.99 million $2.31 million