Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paris Saint-Germain Fan Token Historical Data

PSG Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 10 PM $0.901
-0.23%
$13.43 million $7.26 million
Apr 11, 9 PM $0.903
+1.09%
$13.46 million $7.3 million
Apr 11, 8 PM $0.893
+0.35%
$13.31 million $7.97 million
Apr 11, 7 PM $0.89
-0.07%
$13.26 million $7.8 million
Apr 11, 6 PM $0.891
+0.01%
$13.27 million $7.65 million
Apr 11, 5 PM $0.891
-0.12%
$13.27 million $7.61 million
Apr 11, 4 PM $0.892
-0.27%
$13.29 million $7.51 million
Apr 11, 3 PM $0.894
-0.76%
$13.32 million $7.56 million
Apr 11, 2 PM $0.901
-0.49%
$13.43 million $7.46 million
Apr 11, 1 PM $0.905
+0.63%
$13.49 million $7.28 million
Apr 11, 12 PM $0.9
-0.10%
$13.41 million $5.19 million
Apr 11, 11 AM $0.9
-0.49%
$13.42 million $5.54 million
Apr 11, 10 AM $0.905
+0.16%
$13.49 million $5.55 million
Apr 11, 9 AM $0.903
+0.82%
$13.46 million $5.33 million
Apr 11, 8 AM $0.896
+0.33%
$13.35 million $5.23 million
Apr 11, 7 AM $0.893
-0.61%
$13.31 million $5.77 million
Apr 11, 6 AM $0.898
-0.52%
$13.39 million $6.09 million
Apr 11, 5 AM $0.903
+2.73%
$13.46 million $5.79 million
Apr 11, 4 AM $0.879
+0.63%
$13.11 million $4.61 million
Apr 11, 3 AM $0.874
-0.51%
$13.02 million $4.55 million
Apr 11, 2 AM $0.878
+0.17%
$13.09 million $4.53 million
Apr 11, 1 AM $0.877
-0.34%
$13.07 million $4.53 million
Apr 11, 12 AM $0.88
+1.09%
$13.11 million $4.53 million
Apr 10, 11 PM $0.87
-0.09%
$12.97 million $4.47 million
Apr 10, 10 PM $0.871
+0.24%
$12.98 million $4.47 million
Apr 10, 9 PM $0.869
-0.03%
$12.95 million $4.43 million
Apr 10, 8 PM $0.869
+0.52%
$12.96 million $3.72 million
Apr 10, 7 PM $0.865
-0.22%
$12.89 million $3.72 million
Apr 10, 6 PM $0.867
-0.31%
$12.92 million $3.66 million
Apr 10, 5 PM $0.87
-0.65%
$12.96 million $3.55 million
Apr 10, 4 PM $0.875
+1.66%
$13.04 million $3.6 million
Apr 10, 3 PM $0.861
-0.18%
$12.83 million $3.41 million
Apr 10, 2 PM $0.862
-0.14%
$12.85 million $3.42 million
Apr 10, 1 PM $0.864
-0.56%
$12.87 million $3.5 million
Apr 10, 12 PM $0.869
+0.23%
$12.95 million $3.44 million
Apr 10, 11 AM $0.867
+0.07%
$12.92 million $3.07 million
Apr 10, 10 AM $0.866
+0.32%
$12.91 million $3.06 million
Apr 10, 9 AM $0.863
-0.39%
$12.87 million $3.09 million
Apr 10, 8 AM $0.867
+0.35%
$12.92 million $3.07 million
Apr 10, 7 AM $0.864
+1.45%
$12.87 million $2.6 million
Apr 10, 6 AM $0.851
+2.18%
$12.69 million $2.32 million
Apr 10, 5 AM $0.833
+0.08%
$12.42 million $2.29 million
Apr 10, 4 AM $0.832
-0.12%
$12.41 million $2.27 million
Apr 10, 3 AM $0.833
-0.11%
$12.42 million $2.34 million
Apr 10, 2 AM $0.834
-0.03%
$12.43 million $2.38 million
Apr 10, 1 AM $0.835
+0.41%
$12.44 million $2.4 million
Apr 10, 12 AM $0.831
-0.70%
$12.39 million $2.45 million
Apr 9, 11 PM $0.837
-0.29%
$12.47 million $2.47 million
Apr 9, 10 PM $0.839
-0.21%
$12.51 million $2.48 million
Apr 9, 9 PM $0.841
-0.06%
$12.54 million $2.5 million