Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paris Saint-Germain Fan Token Historical Data

PSG Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 11 PM $0.929
-0.16%
$13.84 million $4.21 million
Apr 13, 10 PM $0.93
+0.56%
$13.86 million $4.31 million
Apr 13, 9 PM $0.925
-0.17%
$13.79 million $4.37 million
Apr 13, 8 PM $0.927
-0.07%
$13.81 million $4.51 million
Apr 13, 7 PM $0.927
+0.07%
$13.82 million $4.63 million
Apr 13, 6 PM $0.927
+0.07%
$13.81 million $4.97 million
Apr 13, 5 PM $0.926
-0.27%
$13.8 million $5.52 million
Apr 13, 4 PM $0.928
+0.76%
$13.84 million $5.78 million
Apr 13, 3 PM $0.921
+0.50%
$13.73 million $5.86 million
Apr 13, 2 PM $0.917
-0.13%
$13.66 million $5.82 million
Apr 13, 1 PM $0.918
-0.52%
$13.68 million $5.93 million
Apr 13, 12 PM $0.923
+0.17%
$13.75 million $5.99 million
Apr 13, 11 AM $0.921
-0.40%
$13.73 million $5.97 million
Apr 13, 10 AM $0.925
+0.34%
$13.78 million $6.09 million
Apr 13, 9 AM $0.922
+1.06%
$13.74 million $6.04 million
Apr 13, 8 AM $0.912
-2.20%
$13.59 million $5.86 million
Apr 13, 7 AM $0.932
+2.56%
$13.9 million $5.03 million
Apr 13, 6 AM $0.909
-0.21%
$13.55 million $4.78 million
Apr 13, 5 AM $0.911
-0.10%
$13.58 million $4.7 million
Apr 13, 4 AM $0.912
+0.53%
$13.59 million $4.7 million
Apr 13, 3 AM $0.907
+0.06%
$13.52 million $4.61 million
Apr 13, 2 AM $0.907
-0.07%
$13.51 million $4.5 million
Apr 13, 1 AM $0.907
+0.09%
$13.52 million $4.46 million
Apr 13, 12 AM $0.907
+1.05%
$13.51 million $4.35 million
Apr 12, 11 PM $0.897
+0.14%
$13.37 million $4.24 million
Apr 12, 10 PM $0.896
-0.71%
$13.35 million $4.17 million
Apr 12, 9 PM $0.902
+1.57%
$13.45 million $4.08 million
Apr 12, 8 PM $0.888
-0.60%
$13.24 million $3.87 million
Apr 12, 7 PM $0.894
+1.51%
$13.32 million $3.9 million
Apr 12, 6 PM $0.881
-3.65%
$13.12 million $3.68 million
Apr 12, 5 PM $0.914
+1.03%
$13.62 million $3.35 million
Apr 12, 4 PM $0.905
-0.50%
$13.48 million $3.23 million
Apr 12, 3 PM $0.909
-0.77%
$13.55 million $3.15 million
Apr 12, 2 PM $0.916
-0.03%
$13.65 million $3.35 million
Apr 12, 1 PM $0.916
+0.51%
$13.66 million $3.49 million
Apr 12, 12 PM $0.912
-1.93%
$13.59 million $5.59 million
Apr 12, 11 AM $0.93
+1.37%
$13.86 million $5.48 million
Apr 12, 10 AM $0.917
-0.44%
$13.67 million $5.35 million
Apr 12, 9 AM $0.921
+1.41%
$13.72 million $5.5 million
Apr 12, 8 AM $0.908
-1.40%
$13.53 million $5.63 million
Apr 12, 7 AM $0.92
+1.53%
$13.72 million $5.67 million
Apr 12, 6 AM $0.907
+0.81%
$13.51 million $5.66 million
Apr 12, 5 AM $0.899
+0.36%
$13.4 million $6.08 million
Apr 12, 4 AM $0.896
-0.27%
$13.35 million $7.16 million
Apr 12, 3 AM $0.898
+0.12%
$13.39 million $7.22 million
Apr 12, 2 AM $0.897
-0.17%
$13.37 million $7.21 million
Apr 12, 1 AM $0.899
-0.16%
$13.4 million $7.22 million
Apr 12, 12 AM $0.9
+0.30%
$13.42 million $7.2 million
Apr 11, 11 PM $0.898
-0.35%
$13.38 million $7.27 million
Apr 11, 10 PM $0.901
-0.23%
$13.43 million $7.26 million