Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paris Saint-Germain Fan Token Historical Data

PSG Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 4 AM $0.841
+0.15%
$12.58 million $1.74 million
Apr 22, 3 AM $0.84
+0.13%
$12.56 million $1.75 million
Apr 22, 2 AM $0.839
+0.97%
$12.54 million $1.77 million
Apr 22, 1 AM $0.831
+0.10%
$12.42 million $1.76 million
Apr 22, 12 AM $0.83
-0.19%
$12.41 million $1.78 million
Apr 21, 11 PM $0.831
+0.90%
$12.43 million $1.79 million
Apr 21, 10 PM $0.824
-0.10%
$12.32 million $1.75 million
Apr 21, 9 PM $0.825
-0.33%
$12.33 million $1.75 million
Apr 21, 8 PM $0.827
+0.20%
$12.37 million $1.79 million
Apr 21, 7 PM $0.826
-0.77%
$12.35 million $1.78 million
Apr 21, 6 PM $0.832
-0.36%
$12.44 million $1.8 million
Apr 21, 5 PM $0.835
-0.36%
$12.49 million $1.8 million
Apr 21, 4 PM $0.838
-0.44%
$12.53 million $1.86 million
Apr 21, 3 PM $0.842
+0.43%
$12.59 million $1.87 million
Apr 21, 2 PM $0.838
-0.48%
$12.53 million $1.85 million
Apr 21, 1 PM $0.842
-0.01%
$12.6 million $1.83 million
Apr 21, 12 PM $0.842
+0.14%
$12.6 million $1.8 million
Apr 21, 11 AM $0.841
+0.93%
$12.58 million $1.74 million
Apr 21, 10 AM $0.833
-0.12%
$12.46 million $1.72 million
Apr 21, 9 AM $0.834
-0.09%
$12.48 million $1.73 million
Apr 21, 8 AM $0.835
+0.11%
$12.49 million $1.75 million
Apr 21, 7 AM $0.834
-0.82%
$12.48 million $1.79 million
Apr 21, 6 AM $0.841
+0.34%
$12.58 million $1.75 million
Apr 21, 5 AM $0.838
-0.35%
$12.54 million $1.75 million
Apr 21, 4 AM $0.841
+0.39%
$12.58 million $1.72 million
Apr 21, 3 AM $0.838
-0.02%
$12.53 million $1.75 million
Apr 21, 2 AM $0.838
+0.15%
$12.53 million $1.81 million
Apr 21, 1 AM $0.837
+0.69%
$12.51 million $1.82 million
Apr 21, 12 AM $0.831
+0.05%
$12.43 million $1.79 million
Apr 20, 11 PM $0.831
-0.18%
$12.43 million $1.79 million
Apr 20, 10 PM $0.832
-0.34%
$12.45 million $1.84 million
Apr 20, 9 PM $0.835
+0.01%
$12.49 million $1.92 million
Apr 20, 8 PM $0.835
+0.21%
$12.49 million $1.92 million
Apr 20, 7 PM $0.834
-0.31%
$12.46 million $2.14 million
Apr 20, 6 PM $0.836
+0.83%
$12.5 million $2.36 million
Apr 20, 5 PM $0.829
-0.32%
$12.4 million $2.44 million
Apr 20, 4 PM $0.832
-0.17%
$12.44 million $2.45 million
Apr 20, 3 PM $0.834
+0.18%
$12.47 million $2.51 million
Apr 20, 2 PM $0.832
+0.18%
$12.44 million $2.53 million
Apr 20, 1 PM $0.831
+0.02%
$12.42 million $2.6 million
Apr 20, 12 PM $0.83
+0.32%
$12.42 million $2.8 million
Apr 20, 11 AM $0.828
-0.15%
$12.38 million $2.88 million
Apr 20, 10 AM $0.829
+0.37%
$12.4 million $2.92 million
Apr 20, 9 AM $0.826
-0.15%
$12.35 million $2.98 million
Apr 20, 8 AM $0.827
-0.27%
$12.37 million $3.1 million
Apr 20, 7 AM $0.829
-0.72%
$12.4 million $3.2 million
Apr 20, 6 AM $0.835
+0.26%
$12.49 million $3.47 million
Apr 20, 5 AM $0.833
-0.18%
$12.46 million $3.54 million
Apr 20, 4 AM $0.835
-0.07%
$12.48 million $3.5 million
Apr 20, 3 AM $0.835
+0.51%
$12.49 million $3.48 million