Paris Saint-Germain Fan Token Historical Data

PSG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.658
-3.21%
$ 10.57 million $ 9.12 million
Jun 4, 8 AM $ 0.68
-1.54%
$ 10.92 million $ 9.02 million
Jun 4, 7 AM $ 0.69
+1.09%
$ 11.09 million $ 8.44 million
Jun 4, 6 AM $ 0.683
+0.43%
$ 10.97 million $ 8.14 million
Jun 4, 5 AM $ 0.68
+0.10%
$ 10.92 million $ 8.14 million
Jun 4, 4 AM $ 0.679
-0.67%
$ 10.91 million $ 8.16 million
Jun 4, 3 AM $ 0.684
+1.06%
$ 10.99 million $ 8.11 million
Jun 4, 2 AM $ 0.677
-1.81%
$ 10.87 million $ 8.07 million
Jun 4, 1 AM $ 0.689
-0.89%
$ 11.07 million $ 7.8 million
Jun 4, 12 AM $ 0.696
-1.67%
$ 11.17 million $ 7.81 million
Jun 3, 11 PM $ 0.707
-0.58%
$ 11.36 million $ 7.84 million
Jun 3, 10 PM $ 0.711
-1.06%
$ 11.43 million $ 7.81 million
Jun 3, 9 PM $ 0.719
+0.90%
$ 11.55 million $ 7.73 million
Jun 3, 8 PM $ 0.713
-0.95%
$ 11.45 million $ 7.65 million
Jun 3, 7 PM $ 0.719
-0.43%
$ 11.56 million $ 8.16 million
Jun 3, 6 PM $ 0.723
-0.24%
$ 11.61 million $ 10.16 million
Jun 3, 5 PM $ 0.724
+0.18%
$ 11.64 million $ 10.21 million
Jun 3, 4 PM $ 0.723
-0.50%
$ 11.61 million $ 10.9 million
Jun 3, 3 PM $ 0.727
+0.32%
$ 11.67 million $ 11.37 million
Jun 3, 2 PM $ 0.724
-0.53%
$ 11.64 million $ 12.82 million
Jun 3, 1 PM $ 0.728
+0.32%
$ 11.7 million $ 13.24 million
Jun 3, 12 PM $ 0.726
+0.49%
$ 11.66 million $ 13.25 million
Jun 3, 11 AM $ 0.722
+0.35%
$ 11.6 million $ 13.41 million
Jun 3, 10 AM $ 0.72
-0.22%
$ 11.56 million $ 13.61 million
Jun 3, 9 AM $ 0.721
-0.82%
$ 11.59 million $ 13.59 million
Jun 3, 8 AM $ 0.727
-0.03%
$ 11.68 million $ 13.78 million
Jun 3, 7 AM $ 0.727
+0.29%
$ 11.69 million $ 14.2 million
Jun 3, 6 AM $ 0.725
-0.39%
$ 11.65 million $ 15.75 million
Jun 3, 5 AM $ 0.728
+0.97%
$ 11.7 million $ 15.83 million
Jun 3, 4 AM $ 0.722
+0.66%
$ 11.6 million $ 15.95 million
Jun 3, 3 AM $ 0.717
-0.10%
$ 11.52 million $ 15.98 million
Jun 3, 2 AM $ 0.718
-1.56%
$ 11.53 million $ 16.04 million
Jun 3, 1 AM $ 0.729
+1.25%
$ 11.72 million $ 16.13 million
Jun 3, 12 AM $ 0.72
+0.29%
$ 11.57 million $ 16.04 million
Jun 2, 11 PM $ 0.718
-1.14%
$ 11.54 million $ 15.99 million
Jun 2, 10 PM $ 0.726
-0.75%
$ 11.67 million $ 15.98 million
Jun 2, 9 PM $ 0.732
+0.61%
$ 11.76 million $ 16.13 million
Jun 2, 8 PM $ 0.728
-3.11%
$ 11.69 million $ 16.19 million
Jun 2, 7 PM $ 0.751
+4.09%
$ 12.06 million $ 15.69 million
Jun 2, 6 PM $ 0.721
-1.63%
$ 11.59 million $ 13.6 million
Jun 2, 5 PM $ 0.733
-3.01%
$ 11.78 million $ 13.56 million
Jun 2, 4 PM $ 0.755
-1.31%
$ 12.14 million $ 13.15 million
Jun 2, 3 PM $ 0.766
-0.37%
$ 12.31 million $ 12.92 million
Jun 2, 2 PM $ 0.769
-0.42%
$ 12.35 million $ 11.87 million
Jun 2, 1 PM $ 0.772
+0.00%
$ 12.4 million $ 11.64 million
Jun 2, 12 PM $ 0.772
-0.98%
$ 12.4 million $ 12.17 million
Jun 2, 11 AM $ 0.78
+1.10%
$ 12.53 million $ 12.28 million
Jun 2, 10 AM $ 0.771
+0.94%
$ 12.39 million $ 12.04 million
Jun 2, 9 AM $ 0.764
-2.07%
$ 12.27 million $ 12.38 million
Jun 2, 8 AM $ 0.78
+2.06%
$ 12.53 million $ 12.89 million