Paris Saint-Germain Fan Token Historical Data

PSG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.603
-3.06%
$ 9.69 million $ 10.17 million
Jun 6, 9 AM $ 0.622
+4.79%
$ 10 million $ 8.87 million
Jun 6, 8 AM $ 0.594
+0.88%
$ 9.54 million $ 7.47 million
Jun 6, 7 AM $ 0.589
+3.61%
$ 9.46 million $ 7.65 million
Jun 6, 6 AM $ 0.568
+1.10%
$ 9.13 million $ 7.67 million
Jun 6, 5 AM $ 0.562
+2.50%
$ 9.03 million $ 7.54 million
Jun 6, 4 AM $ 0.548
-2.67%
$ 8.81 million $ 7.49 million
Jun 6, 3 AM $ 0.563
-1.32%
$ 9.05 million $ 7.64 million
Jun 6, 2 AM $ 0.571
-0.81%
$ 9.17 million $ 7.62 million
Jun 6, 1 AM $ 0.575
+1.24%
$ 9.24 million $ 7.63 million
Jun 6, 12 AM $ 0.568
+0.87%
$ 9.13 million $ 7.63 million
Jun 5, 11 PM $ 0.563
-1.44%
$ 9.05 million $ 7.59 million
Jun 5, 10 PM $ 0.572
-2.10%
$ 9.18 million $ 7.67 million
Jun 5, 9 PM $ 0.584
+0.27%
$ 9.38 million $ 7.67 million
Jun 5, 8 PM $ 0.582
+0.84%
$ 9.36 million $ 7.75 million
Jun 5, 7 PM $ 0.578
+1.72%
$ 9.28 million $ 7.66 million
Jun 5, 6 PM $ 0.568
-2.14%
$ 9.12 million $ 7.49 million
Jun 5, 5 PM $ 0.58
-0.92%
$ 9.32 million $ 7.41 million
Jun 5, 4 PM $ 0.586
+2.40%
$ 9.41 million $ 7.39 million
Jun 5, 3 PM $ 0.571
-1.49%
$ 9.18 million $ 7.24 million
Jun 5, 2 PM $ 0.58
-0.67%
$ 9.32 million $ 7.11 million
Jun 5, 1 PM $ 0.584
-0.45%
$ 9.38 million $ 6.98 million
Jun 5, 12 PM $ 0.587
+0.47%
$ 9.42 million $ 7.05 million
Jun 5, 11 AM $ 0.584
-0.21%
$ 9.38 million $ 6.68 million
Jun 5, 10 AM $ 0.585
-0.35%
$ 9.4 million $ 6.72 million
Jun 5, 9 AM $ 0.587
+1.68%
$ 9.43 million $ 6.75 million
Jun 5, 8 AM $ 0.577
-3.24%
$ 9.28 million $ 6.92 million
Jun 5, 7 AM $ 0.597
-0.68%
$ 9.59 million $ 7.2 million
Jun 5, 6 AM $ 0.601
-1.65%
$ 9.65 million $ 7.29 million
Jun 5, 5 AM $ 0.611
-0.91%
$ 9.82 million $ 5.42 million
Jun 5, 4 AM $ 0.617
+1.94%
$ 9.91 million $ 5.45 million
Jun 5, 3 AM $ 0.605
-0.06%
$ 9.72 million $ 5.33 million
Jun 5, 2 AM $ 0.605
-1.79%
$ 9.72 million $ 6.98 million
Jun 5, 1 AM $ 0.616
+0.41%
$ 9.9 million $ 7.47 million
Jun 5, 12 AM $ 0.614
-1.06%
$ 9.86 million $ 7.58 million
Jun 4, 11 PM $ 0.62
-0.10%
$ 9.96 million $ 7.75 million
Jun 4, 10 PM $ 0.621
-1.73%
$ 9.97 million $ 7.8 million
Jun 4, 9 PM $ 0.632
-1.31%
$ 10.15 million $ 7.95 million
Jun 4, 8 PM $ 0.64
-1.16%
$ 10.28 million $ 8.06 million
Jun 4, 7 PM $ 0.648
-0.96%
$ 10.4 million $ 8.32 million
Jun 4, 6 PM $ 0.654
+0.08%
$ 10.5 million $ 8.54 million
Jun 4, 5 PM $ 0.654
+0.44%
$ 10.5 million $ 8.76 million
Jun 4, 4 PM $ 0.651
+0.14%
$ 10.45 million $ 8.78 million
Jun 4, 3 PM $ 0.65
+0.84%
$ 10.44 million $ 9 million
Jun 4, 2 PM $ 0.644
-0.61%
$ 10.35 million $ 9.35 million
Jun 4, 1 PM $ 0.648
-1.94%
$ 10.42 million $ 9.29 million
Jun 4, 12 PM $ 0.661
+1.94%
$ 10.62 million $ 9.19 million
Jun 4, 11 AM $ 0.649
-0.95%
$ 10.42 million $ 9.2 million
Jun 4, 10 AM $ 0.655
-0.61%
$ 10.52 million $ 9.16 million
Jun 4, 9 AM $ 0.658
-3.21%
$ 10.57 million $ 9.12 million