Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paris Saint-Germain Fan Token Historical Data

PSG Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 5 AM $0.765
+2.69%
$12.3 million $11.75 million
Jun 2, 4 AM $0.745
-0.84%
$11.98 million $11.55 million
Jun 2, 3 AM $0.752
+0.57%
$12.08 million $11.57 million
Jun 2, 2 AM $0.747
-1.00%
$12.01 million $11.47 million
Jun 2, 1 AM $0.755
-0.45%
$12.13 million $11.41 million
Jun 2, 12 AM $0.758
-0.30%
$12.18 million $11.37 million
Jun 1, 11 PM $0.761
+0.11%
$12.22 million $11.39 million
Jun 1, 10 PM $0.76
+0.38%
$12.21 million $11.61 million
Jun 1, 9 PM $0.757
-0.95%
$12.16 million $11.58 million
Jun 1, 8 PM $0.764
-0.10%
$12.27 million $11.51 million
Jun 1, 7 PM $0.765
+0.65%
$12.29 million $11.68 million
Jun 1, 6 PM $0.76
+0.90%
$12.21 million $13.27 million
Jun 1, 5 PM $0.753
+1.07%
$12.1 million $13.42 million
Jun 1, 4 PM $0.745
-1.92%
$11.97 million $13.21 million
Jun 1, 3 PM $0.76
-1.62%
$12.21 million $13.07 million
Jun 1, 2 PM $0.772
+0.65%
$12.41 million $12.45 million
Jun 1, 1 PM $0.767
-0.19%
$12.33 million $12.5 million
Jun 1, 12 PM $0.769
-0.87%
$12.35 million $12.26 million
Jun 1, 11 AM $0.776
-0.67%
$12.47 million $12.26 million
Jun 1, 10 AM $0.781
-1.73%
$12.55 million $12.7 million
Jun 1, 9 AM $0.794
+1.67%
$12.76 million $12.59 million
Jun 1, 8 AM $0.781
+0.84%
$12.55 million $12.42 million
Jun 1, 7 AM $0.775
-1.66%
$12.46 million $12.43 million
Jun 1, 6 AM $0.788
-1.97%
$12.67 million $12.67 million
Jun 1, 5 AM $0.804
-0.59%
$12.92 million $12.96 million
Jun 1, 4 AM $0.809
-1.34%
$12.99 million $13.07 million
Jun 1, 3 AM $0.82
+0.50%
$13.17 million $13.72 million
Jun 1, 2 AM $0.816
+0.40%
$13.11 million $14.21 million
Jun 1, 1 AM $0.812
-0.21%
$13.05 million $14.63 million
Jun 1, 12 AM $0.814
+0.66%
$13.08 million $15.17 million
May 31, 11 PM $0.809
-0.26%
$12.99 million $15.79 million
May 31, 10 PM $0.81
-1.83%
$13.02 million $16.26 million
May 31, 9 PM $0.825
-0.05%
$13.26 million $16.57 million
May 31, 8 PM $0.826
-0.60%
$13.27 million $18.02 million
May 31, 7 PM $0.831
+0.07%
$13.35 million $19.61 million
May 31, 6 PM $0.83
+1.08%
$13.34 million $26.44 million
May 31, 5 PM $0.821
-0.07%
$13.19 million $30.97 million
May 31, 4 PM $0.821
-0.60%
$13.2 million $37.2 million
May 31, 3 PM $0.826
-0.13%
$13.28 million $40.38 million
May 31, 2 PM $0.827
-0.16%
$13.29 million $43.77 million
May 31, 1 PM $0.829
+0.62%
$13.31 million $44.44 million
May 31, 12 PM $0.824
-0.81%
$13.23 million $45.12 million
May 31, 11 AM $0.83
-1.24%
$13.34 million $45.88 million
May 31, 10 AM $0.841
+1.33%
$13.51 million $45.96 million
May 31, 9 AM $0.83
+0.64%
$13.33 million $46.83 million
May 31, 8 AM $0.824
-2.14%
$13.25 million $47.44 million
May 31, 7 AM $0.843
-1.22%
$13.54 million $47.6 million
May 31, 6 AM $0.853
+3.42%
$13.7 million $47.41 million
May 31, 5 AM $0.825
+0.93%
$13.25 million $46.27 million
May 31, 4 AM $0.817
+0.56%
$13.12 million $46.21 million