Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paris Saint-Germain Fan Token Historical Data

PSG Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 9 AM $0.556
-0.88%
$8.94 million $8.6 million
Jun 10, 8 AM $0.561
-0.41%
$9.02 million $8.84 million
Jun 10, 7 AM $0.563
-0.37%
$9.05 million $9.12 million
Jun 10, 6 AM $0.565
+0.59%
$9.09 million $9.35 million
Jun 10, 5 AM $0.562
-0.21%
$9.03 million $9.37 million
Jun 10, 4 AM $0.563
-0.14%
$9.05 million $9.67 million
Jun 10, 3 AM $0.564
+0.32%
$9.07 million $9.93 million
Jun 10, 2 AM $0.562
-1.07%
$9.04 million $10.03 million
Jun 10, 1 AM $0.568
-0.09%
$9.14 million $10.53 million
Jun 10, 12 AM $0.569
-0.04%
$9.14 million $10.6 million
Jun 9, 11 PM $0.569
+0.20%
$9.15 million $10.75 million
Jun 9, 10 PM $0.568
-0.07%
$9.13 million $10.78 million
Jun 9, 9 PM $0.568
-0.35%
$9.13 million $10.86 million
Jun 9, 8 PM $0.57
-0.29%
$9.17 million $10.79 million
Jun 9, 7 PM $0.572
-0.52%
$9.19 million $10.87 million
Jun 9, 6 PM $0.575
+1.38%
$9.24 million $10.87 million
Jun 9, 5 PM $0.567
+0.44%
$9.12 million $10.56 million
Jun 9, 4 PM $0.564
-1.57%
$9.08 million $10.53 million
Jun 9, 3 PM $0.574
-0.21%
$9.22 million $10.41 million
Jun 9, 2 PM $0.575
-0.12%
$9.25 million $10.2 million
Jun 9, 1 PM $0.576
+0.24%
$9.26 million $9.03 million
Jun 9, 12 PM $0.574
-1.01%
$9.24 million $8.9 million
Jun 9, 11 AM $0.58
+1.02%
$9.33 million $8.79 million
Jun 9, 10 AM $0.574
+1.35%
$9.24 million $8.2 million
Jun 9, 9 AM $0.567
+0.20%
$9.11 million $7.53 million
Jun 9, 8 AM $0.566
+0.08%
$9.1 million $7.4 million
Jun 9, 7 AM $0.565
+0.21%
$9.09 million $7.37 million
Jun 9, 6 AM $0.564
-0.26%
$9.07 million $7.33 million
Jun 9, 5 AM $0.566
+1.22%
$9.1 million $7.36 million
Jun 9, 4 AM $0.559
+0.88%
$8.98 million $7.25 million
Jun 9, 3 AM $0.554
+0.53%
$8.9 million $7.04 million
Jun 9, 2 AM $0.551
-2.38%
$8.86 million $7.03 million
Jun 9, 1 AM $0.565
-0.26%
$9.07 million $6.72 million
Jun 9, 12 AM $0.566
-1.58%
$9.1 million $6.71 million
Jun 8, 11 PM $0.575
-0.36%
$9.24 million $6.68 million
Jun 8, 10 PM $0.577
-0.31%
$9.27 million $6.7 million
Jun 8, 9 PM $0.579
-0.15%
$9.3 million $6.87 million
Jun 8, 8 PM $0.58
-0.69%
$9.31 million $7.56 million
Jun 8, 7 PM $0.584
+0.10%
$9.38 million $8.94 million
Jun 8, 6 PM $0.583
+0.16%
$9.37 million $11.35 million
Jun 8, 5 PM $0.582
+0.14%
$9.35 million $11.43 million
Jun 8, 4 PM $0.581
-0.38%
$9.34 million $11.33 million
Jun 8, 3 PM $0.583
+0.36%
$9.38 million $11.33 million
Jun 8, 2 PM $0.581
+0.20%
$9.34 million $11.28 million
Jun 8, 1 PM $0.58
-0.39%
$9.32 million $11.26 million
Jun 8, 12 PM $0.582
-0.24%
$9.36 million $11.17 million
Jun 8, 11 AM $0.584
+0.84%
$9.38 million $11.29 million
Jun 8, 10 AM $0.579
-0.61%
$9.3 million $11.26 million
Jun 8, 9 AM $0.583
+0.80%
$9.36 million $11.22 million
Jun 8, 8 AM $0.578
-1.14%
$9.28 million $11.21 million