Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paris Saint-Germain Fan Token Historical Data

PSG Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 12 PM $0.553
+0.30%
$8.92 million $3.96 million
Jun 14, 11 AM $0.552
-0.71%
$8.89 million $4 million
Jun 14, 10 AM $0.556
+0.95%
$8.96 million $4.03 million
Jun 14, 9 AM $0.55
-0.43%
$8.87 million $3.87 million
Jun 14, 8 AM $0.553
+0.29%
$8.91 million $3.88 million
Jun 14, 7 AM $0.551
-0.11%
$8.89 million $4.02 million
Jun 14, 6 AM $0.552
-0.08%
$8.9 million $4.11 million
Jun 14, 5 AM $0.552
-0.06%
$8.9 million $4.16 million
Jun 14, 4 AM $0.553
-0.44%
$8.91 million $4.35 million
Jun 14, 3 AM $0.555
-0.17%
$8.95 million $4.35 million
Jun 14, 2 AM $0.556
-0.18%
$8.96 million $4.39 million
Jun 14, 1 AM $0.557
+0.26%
$8.98 million $4.44 million
Jun 14, 12 AM $0.555
-0.07%
$8.95 million $4.41 million
Jun 13, 11 PM $0.556
-0.12%
$8.96 million $4.46 million
Jun 13, 10 PM $0.557
-0.12%
$8.97 million $4.5 million
Jun 13, 9 PM $0.557
+0.22%
$8.98 million $4.64 million
Jun 13, 8 PM $0.556
+0.37%
$8.96 million $4.84 million
Jun 13, 7 PM $0.554
+0.32%
$8.93 million $4.72 million
Jun 13, 6 PM $0.552
+0.24%
$8.9 million $4.75 million
Jun 13, 5 PM $0.551
+0.21%
$8.88 million $4.64 million
Jun 13, 4 PM $0.55
+0.10%
$8.86 million $4.66 million
Jun 13, 3 PM $0.549
+0.05%
$8.85 million $4.71 million
Jun 13, 2 PM $0.549
-0.12%
$8.85 million $4.8 million
Jun 13, 1 PM $0.55
+0.04%
$8.86 million $4.8 million
Jun 13, 12 PM $0.549
-0.35%
$8.86 million $4.97 million
Jun 13, 11 AM $0.551
+0.24%
$8.89 million $5.02 million
Jun 13, 10 AM $0.55
-0.35%
$8.87 million $4.97 million
Jun 13, 9 AM $0.552
-0.03%
$8.9 million $4.94 million
Jun 13, 8 AM $0.552
+0.64%
$8.9 million $4.89 million
Jun 13, 7 AM $0.549
+0.31%
$8.84 million $4.75 million
Jun 13, 6 AM $0.547
-0.05%
$8.82 million $4.67 million
Jun 13, 5 AM $0.547
-0.51%
$8.82 million $4.62 million
Jun 13, 4 AM $0.55
-0.49%
$8.84 million $4.51 million
Jun 13, 3 AM $0.553
-0.04%
$8.89 million $4.56 million
Jun 13, 2 AM $0.553
-0.36%
$8.89 million $4.52 million
Jun 13, 1 AM $0.555
+0.36%
$8.92 million $4.47 million
Jun 13, 12 AM $0.553
-0.22%
$8.89 million $4.44 million
Jun 12, 11 PM $0.554
+0.33%
$8.91 million $4.39 million
Jun 12, 10 PM $0.552
-0.79%
$8.88 million $4.35 million
Jun 12, 9 PM $0.557
+1.46%
$8.95 million $4.21 million
Jun 12, 8 PM $0.549
-0.73%
$8.82 million $3.92 million
Jun 12, 7 PM $0.553
-0.19%
$8.89 million $4.02 million
Jun 12, 6 PM $0.554
-0.11%
$8.9 million $4.12 million
Jun 12, 5 PM $0.554
+0.13%
$8.91 million $4.23 million
Jun 12, 4 PM $0.554
-0.04%
$8.9 million $4.33 million
Jun 12, 3 PM $0.554
-0.01%
$8.91 million $4.4 million
Jun 12, 2 PM $0.554
+0.96%
$8.91 million $4.56 million
Jun 12, 1 PM $0.549
-0.62%
$8.82 million $5.1 million
Jun 12, 12 PM $0.552
-0.83%
$8.88 million $5.03 million
Jun 12, 11 AM $0.557
+0.34%
$8.95 million $5.02 million