Paris Saint-Germain Fan Token Historical Data

PSG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.584
+0.84%
$ 9.38 million $ 11.29 million
Jun 8, 10 AM $ 0.579
-0.61%
$ 9.3 million $ 11.26 million
Jun 8, 9 AM $ 0.583
+0.80%
$ 9.36 million $ 11.22 million
Jun 8, 8 AM $ 0.578
-1.14%
$ 9.28 million $ 11.21 million
Jun 8, 7 AM $ 0.584
+0.79%
$ 9.39 million $ 11.12 million
Jun 8, 6 AM $ 0.58
-0.83%
$ 9.32 million $ 11 million
Jun 8, 5 AM $ 0.585
+0.14%
$ 9.4 million $ 11.1 million
Jun 8, 4 AM $ 0.584
-0.39%
$ 9.38 million $ 11 million
Jun 8, 3 AM $ 0.586
-1.07%
$ 9.42 million $ 11.04 million
Jun 8, 2 AM $ 0.592
+1.27%
$ 9.52 million $ 10.94 million
Jun 8, 1 AM $ 0.585
-0.33%
$ 9.4 million $ 10.87 million
Jun 8, 12 AM $ 0.587
-0.34%
$ 9.44 million $ 10.81 million
Jun 7, 11 PM $ 0.589
-0.20%
$ 9.47 million $ 10.77 million
Jun 7, 10 PM $ 0.59
+1.70%
$ 9.49 million $ 10.75 million
Jun 7, 9 PM $ 0.58
-2.68%
$ 9.33 million $ 10.5 million
Jun 7, 8 PM $ 0.596
-1.90%
$ 9.59 million $ 9.97 million
Jun 7, 7 PM $ 0.608
+5.10%
$ 9.77 million $ 8.59 million
Jun 7, 6 PM $ 0.579
-0.47%
$ 9.3 million $ 5.94 million
Jun 7, 5 PM $ 0.581
-0.36%
$ 9.34 million $ 6.1 million
Jun 7, 4 PM $ 0.583
-0.01%
$ 9.37 million $ 6.29 million
Jun 7, 3 PM $ 0.583
-0.32%
$ 9.37 million $ 6.32 million
Jun 7, 2 PM $ 0.585
+0.13%
$ 9.41 million $ 6.65 million
Jun 7, 1 PM $ 0.584
+1.12%
$ 9.39 million $ 7.24 million
Jun 7, 12 PM $ 0.578
-1.03%
$ 9.29 million $ 7.4 million
Jun 7, 11 AM $ 0.584
+0.45%
$ 9.39 million $ 8.02 million
Jun 7, 10 AM $ 0.581
-0.96%
$ 9.34 million $ 8.87 million
Jun 7, 9 AM $ 0.587
-1.15%
$ 9.43 million $ 10.33 million
Jun 7, 8 AM $ 0.594
+0.43%
$ 9.54 million $ 11.67 million
Jun 7, 7 AM $ 0.591
-0.59%
$ 9.5 million $ 11.82 million
Jun 7, 6 AM $ 0.595
+0.72%
$ 9.56 million $ 11.86 million
Jun 7, 5 AM $ 0.591
+0.19%
$ 9.49 million $ 12.13 million
Jun 7, 4 AM $ 0.589
+0.43%
$ 9.47 million $ 12.05 million
Jun 7, 3 AM $ 0.587
+0.43%
$ 9.43 million $ 12.05 million
Jun 7, 2 AM $ 0.584
-0.78%
$ 9.39 million $ 12.02 million
Jun 7, 1 AM $ 0.589
+1.30%
$ 9.46 million $ 11.95 million
Jun 7, 12 AM $ 0.581
-0.12%
$ 9.34 million $ 11.86 million
Jun 6, 11 PM $ 0.582
+0.07%
$ 9.35 million $ 11.76 million
Jun 6, 10 PM $ 0.582
+0.15%
$ 9.35 million $ 11.73 million
Jun 6, 9 PM $ 0.581
-0.20%
$ 9.33 million $ 11.77 million
Jun 6, 8 PM $ 0.582
+1.00%
$ 9.35 million $ 11.69 million
Jun 6, 7 PM $ 0.576
-0.57%
$ 9.26 million $ 11.68 million
Jun 6, 6 PM $ 0.579
+0.33%
$ 9.31 million $ 11.8 million
Jun 6, 5 PM $ 0.578
-0.99%
$ 9.28 million $ 11.68 million
Jun 6, 4 PM $ 0.583
+0.09%
$ 9.37 million $ 11.65 million
Jun 6, 3 PM $ 0.583
-0.98%
$ 9.36 million $ 11.75 million
Jun 6, 2 PM $ 0.588
-2.13%
$ 9.46 million $ 11.6 million
Jun 6, 1 PM $ 0.601
-0.83%
$ 9.66 million $ 11.36 million
Jun 6, 12 PM $ 0.606
-1.65%
$ 9.74 million $ 11.27 million
Jun 6, 11 AM $ 0.616
+2.12%
$ 9.91 million $ 10.95 million
Jun 6, 10 AM $ 0.603
-3.06%
$ 9.69 million $ 10.17 million