Paris Saint-Germain Fan Token Historical Data

PSG Page 47
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.83
-0.43%
$ 12.31 million $ 2.96 million
Mar 17, 10 AM $ 0.834
+0.86%
$ 12.36 million $ 3.03 million
Mar 17, 9 AM $ 0.827
+0.66%
$ 12.26 million $ 3.13 million
Mar 17, 8 AM $ 0.821
-0.81%
$ 12.18 million $ 3.2 million
Mar 17, 7 AM $ 0.828
+0.62%
$ 12.24 million $ 3.54 million
Mar 17, 6 AM $ 0.823
-0.48%
$ 12.2 million $ 3.74 million
Mar 17, 5 AM $ 0.827
+0.30%
$ 12.26 million $ 3.87 million
Mar 17, 4 AM $ 0.824
-0.64%
$ 12.22 million $ 4.01 million
Mar 17, 3 AM $ 0.83
+0.84%
$ 12.3 million $ 4.14 million
Mar 17, 2 AM $ 0.823
-0.56%
$ 12.2 million $ 4.59 million
Mar 17, 1 AM $ 0.827
-0.12%
$ 12.27 million $ 5.96 million
Mar 17, 12 AM $ 0.828
+0.28%
$ 12.28 million $ 6.35 million
Mar 16, 11 PM $ 0.826
+0.16%
$ 12.24 million $ 6.56 million
Mar 16, 10 PM $ 0.825
-0.11%
$ 12.23 million $ 6.84 million
Mar 16, 9 PM $ 0.826
+0.48%
$ 12.24 million $ 7.5 million
Mar 16, 8 PM $ 0.822
-0.14%
$ 12.18 million $ 10.04 million
Mar 16, 7 PM $ 0.823
+0.65%
$ 12.2 million $ 10.22 million
Mar 16, 6 PM $ 0.817
+0.02%
$ 12.12 million $ 10.37 million
Mar 16, 5 PM $ 0.817
-0.75%
$ 12.11 million $ 10.59 million
Mar 16, 4 PM $ 0.823
+0.08%
$ 12.21 million $ 10.82 million
Mar 16, 3 PM $ 0.823
-0.21%
$ 12.19 million $ 11.29 million
Mar 16, 2 PM $ 0.824
+0.90%
$ 12.22 million $ 11.7 million
Mar 16, 1 PM $ 0.817
+0.37%
$ 12.12 million $ 11.95 million
Mar 16, 12 PM $ 0.814
+0.70%
$ 12.07 million $ 15.42 million
Mar 16, 11 AM $ 0.808
+0.07%
$ 11.98 million $ 16.36 million
Mar 16, 10 AM $ 0.808
-1.05%
$ 11.97 million $ 18.31 million
Mar 16, 9 AM $ 0.816
+0.48%
$ 12.1 million $ 19.26 million
Mar 16, 8 AM $ 0.812
+0.89%
$ 12.04 million $ 20.46 million
Mar 16, 7 AM $ 0.805
-1.49%
$ 11.93 million $ 22.55 million
Mar 16, 6 AM $ 0.817
-0.60%
$ 12.12 million $ 25.17 million
Mar 16, 5 AM $ 0.822
-1.24%
$ 12.19 million $ 32.65 million
Mar 16, 4 AM $ 0.833
-0.04%
$ 12.34 million $ 32.78 million
Mar 16, 3 AM $ 0.833
-2.11%
$ 12.35 million $ 32.85 million
Mar 16, 2 AM $ 0.851
+1.90%
$ 12.62 million $ 33.03 million
Mar 16, 1 AM $ 0.835
+1.77%
$ 12.38 million $ 31.19 million
Mar 16, 12 AM $ 0.821
-0.39%
$ 12.17 million $ 30.97 million
Mar 15, 11 PM $ 0.825
+1.28%
$ 12.22 million $ 30.93 million
Mar 15, 10 PM $ 0.814
-1.02%
$ 12.07 million $ 30.61 million
Mar 15, 9 PM $ 0.823
+3.48%
$ 12.2 million $ 30.43 million
Mar 15, 8 PM $ 0.795
-1.14%
$ 11.79 million $ 28.04 million
Mar 15, 7 PM $ 0.804
-0.75%
$ 11.92 million $ 29.02 million
Mar 15, 6 PM $ 0.81
+0.82%
$ 12.01 million $ 32.43 million
Mar 15, 5 PM $ 0.804
+0.12%
$ 11.91 million $ 33.09 million
Mar 15, 4 PM $ 0.803
-2.85%
$ 11.9 million $ 34.7 million
Mar 15, 3 PM $ 0.826
+3.90%
$ 12.11 million $ 37.27 million
Mar 15, 2 PM $ 0.795
+0.02%
$ 11.79 million $ 36.31 million
Mar 15, 1 PM $ 0.795
+0.36%
$ 11.79 million $ 35.92 million
Mar 15, 12 PM $ 0.792
-2.09%
$ 11.75 million $ 32.29 million
Mar 15, 11 AM $ 0.809
-0.83%
$ 12 million $ 31.47 million
Mar 15, 10 AM $ 0.816
-0.36%
$ 12.1 million $ 31 million