Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paris Saint-Germain Fan Token Historical Data

PSG Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 6 PM $0.51
-1.42%
$8.22 million $11.14 million
Jun 24, 5 PM $0.518
-1.47%
$8.35 million $11.02 million
Jun 24, 4 PM $0.526
-2.29%
$8.48 million $10.63 million
Jun 24, 3 PM $0.538
+0.28%
$8.67 million $10.24 million
Jun 24, 2 PM $0.537
-0.96%
$8.65 million $9.5 million
Jun 24, 1 PM $0.542
-0.05%
$8.73 million $8.87 million
Jun 24, 12 PM $0.542
+1.89%
$8.74 million $5.45 million
Jun 24, 11 AM $0.532
+2.82%
$8.57 million $4.26 million
Jun 24, 10 AM $0.517
-0.72%
$8.34 million $3.9 million
Jun 24, 9 AM $0.521
+0.60%
$8.4 million $3.81 million
Jun 24, 8 AM $0.518
+0.11%
$8.35 million $3.73 million
Jun 24, 7 AM $0.517
-0.39%
$8.34 million $3.85 million
Jun 24, 6 AM $0.519
+0.53%
$8.37 million $3.91 million
Jun 24, 5 AM $0.517
-0.06%
$8.33 million $3.75 million
Jun 24, 4 AM $0.517
+0.48%
$8.33 million $3.72 million
Jun 24, 3 AM $0.515
-1.84%
$8.29 million $3.62 million
Jun 24, 2 AM $0.524
+1.11%
$8.45 million $3.45 million
Jun 24, 1 AM $0.518
-0.20%
$8.36 million $3.4 million
Jun 24, 12 AM $0.519
+0.80%
$8.37 million $3.62 million
Jun 23, 11 PM $0.515
-0.10%
$8.31 million $3.59 million
Jun 23, 10 PM $0.516
+0.06%
$8.32 million $3.64 million
Jun 23, 9 PM $0.515
+0.02%
$8.31 million $3.59 million
Jun 23, 8 PM $0.515
+0.39%
$8.31 million $3.55 million
Jun 23, 7 PM $0.513
-0.01%
$8.28 million $3.63 million
Jun 23, 6 PM $0.513
+0.22%
$8.28 million $3.77 million
Jun 23, 5 PM $0.512
-0.51%
$8.26 million $3.89 million
Jun 23, 4 PM $0.515
+0.27%
$8.3 million $4.08 million
Jun 23, 3 PM $0.514
-0.27%
$8.28 million $4.05 million
Jun 23, 2 PM $0.515
-0.75%
$8.3 million $4.1 million
Jun 23, 1 PM $0.519
+0.10%
$8.36 million $4.09 million
Jun 23, 12 PM $0.518
+0.13%
$8.35 million $4.13 million
Jun 23, 11 AM $0.518
+0.42%
$8.34 million $4.13 million
Jun 23, 10 AM $0.515
-0.10%
$8.31 million $4.09 million
Jun 23, 9 AM $0.516
+0.05%
$8.32 million $4.13 million
Jun 23, 8 AM $0.516
-1.69%
$8.31 million $4.14 million
Jun 23, 7 AM $0.524
-0.55%
$8.45 million $4.16 million
Jun 23, 6 AM $0.527
-1.04%
$8.5 million $4.23 million
Jun 23, 5 AM $0.533
-0.34%
$8.59 million $4.05 million
Jun 23, 4 AM $0.535
+0.12%
$8.62 million $4.05 million
Jun 23, 3 AM $0.534
-0.08%
$8.61 million $4 million
Jun 23, 2 AM $0.535
+0.01%
$8.62 million $4 million
Jun 23, 1 AM $0.534
+0.64%
$8.62 million $3.84 million
Jun 23, 12 AM $0.531
+0.12%
$8.56 million $3.67 million
Jun 22, 11 PM $0.53
+0.00%
$8.55 million $3.73 million
Jun 22, 10 PM $0.53
-0.24%
$8.55 million $3.81 million
Jun 22, 9 PM $0.532
-0.62%
$8.57 million $3.84 million
Jun 22, 8 PM $0.535
+0.26%
$8.63 million $3.93 million
Jun 22, 7 PM $0.534
+0.44%
$8.6 million $3.85 million
Jun 22, 6 PM $0.531
-0.44%
$8.57 million $3.73 million
Jun 22, 5 PM $0.534
-0.66%
$8.6 million $3.65 million