Paris Saint-Germain Fan Token Historical Data

PSG Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.802
+0.45%
$ 11.88 million $ 1.62 million
Mar 21, 11 AM $ 0.798
-0.27%
$ 11.83 million $ 1.6 million
Mar 21, 10 AM $ 0.8
+0.72%
$ 11.86 million $ 1.54 million
Mar 21, 9 AM $ 0.794
-0.10%
$ 11.78 million $ 1.53 million
Mar 21, 8 AM $ 0.795
+0.64%
$ 11.79 million $ 1.54 million
Mar 21, 7 AM $ 0.79
-0.13%
$ 11.71 million $ 1.63 million
Mar 21, 6 AM $ 0.791
+0.74%
$ 11.73 million $ 1.71 million
Mar 21, 5 AM $ 0.785
-0.03%
$ 11.64 million $ 1.74 million
Mar 21, 4 AM $ 0.786
-0.08%
$ 11.65 million $ 1.77 million
Mar 21, 3 AM $ 0.786
-0.42%
$ 11.65 million $ 1.81 million
Mar 21, 2 AM $ 0.79
-0.04%
$ 11.7 million $ 1.86 million
Mar 21, 1 AM $ 0.792
+0.84%
$ 11.75 million $ 1.95 million
Mar 21, 12 AM $ 0.786
-0.10%
$ 11.65 million $ 1.9 million
Mar 20, 11 PM $ 0.787
-0.68%
$ 11.66 million $ 2.02 million
Mar 20, 10 PM $ 0.792
-0.01%
$ 11.74 million $ 2.06 million
Mar 20, 9 PM $ 0.792
+0.41%
$ 11.74 million $ 2.07 million
Mar 20, 8 PM $ 0.789
-0.80%
$ 11.69 million $ 2.11 million
Mar 20, 7 PM $ 0.795
-0.25%
$ 11.79 million $ 2.1 million
Mar 20, 6 PM $ 0.797
+0.27%
$ 11.82 million $ 2.45 million
Mar 20, 5 PM $ 0.795
+0.65%
$ 11.78 million $ 3.38 million
Mar 20, 4 PM $ 0.79
+0.40%
$ 11.71 million $ 3.37 million
Mar 20, 3 PM $ 0.787
+0.35%
$ 11.66 million $ 3.46 million
Mar 20, 2 PM $ 0.784
+0.01%
$ 11.62 million $ 3.46 million
Mar 20, 1 PM $ 0.784
-0.22%
$ 11.62 million $ 3.46 million
Mar 20, 12 PM $ 0.786
-0.08%
$ 11.64 million $ 3.53 million
Mar 20, 11 AM $ 0.786
-0.16%
$ 11.65 million $ 3.5 million
Mar 20, 10 AM $ 0.787
-0.01%
$ 11.67 million $ 3.51 million
Mar 20, 9 AM $ 0.788
-0.48%
$ 11.68 million $ 3.51 million
Mar 20, 8 AM $ 0.791
+0.86%
$ 11.73 million $ 3.54 million
Mar 20, 7 AM $ 0.785
+0.00%
$ 11.63 million $ 3.46 million
Mar 20, 6 AM $ 0.785
-0.40%
$ 11.63 million $ 3.41 million
Mar 20, 5 AM $ 0.788
-0.19%
$ 11.68 million $ 3.35 million
Mar 20, 4 AM $ 0.789
-0.52%
$ 11.7 million $ 3.32 million
Mar 20, 3 AM $ 0.793
-1.10%
$ 11.76 million $ 3.28 million
Mar 20, 2 AM $ 0.802
+1.40%
$ 11.89 million $ 3.26 million
Mar 20, 1 AM $ 0.791
+0.11%
$ 11.73 million $ 3.17 million
Mar 20, 12 AM $ 0.79
+0.19%
$ 11.72 million $ 3.18 million
Mar 19, 11 PM $ 0.789
-0.42%
$ 11.69 million $ 3.05 million
Mar 19, 10 PM $ 0.792
+0.39%
$ 11.74 million $ 3 million
Mar 19, 9 PM $ 0.789
+0.00%
$ 11.7 million $ 3.03 million
Mar 19, 8 PM $ 0.789
+0.78%
$ 11.7 million $ 3.06 million
Mar 19, 7 PM $ 0.783
-1.78%
$ 11.61 million $ 3 million
Mar 19, 6 PM $ 0.797
+2.37%
$ 11.82 million $ 2.75 million
Mar 19, 5 PM $ 0.779
+0.30%
$ 11.54 million $ 1.68 million
Mar 19, 4 PM $ 0.776
+0.75%
$ 11.51 million $ 1.64 million
Mar 19, 3 PM $ 0.771
-0.09%
$ 11.42 million $ 1.6 million
Mar 19, 2 PM $ 0.771
-0.32%
$ 11.44 million $ 1.62 million
Mar 19, 1 PM $ 0.774
+0.12%
$ 11.47 million $ 1.74 million
Mar 19, 12 PM $ 0.773
-0.66%
$ 11.46 million $ 1.92 million
Mar 19, 11 AM $ 0.778
-0.36%
$ 11.54 million $ 2.25 million