Paris Saint-Germain Fan Token Historical Data

PSG Page 44
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.791
+1.06%
$ 11.73 million $ 2.48 million
Mar 23, 11 AM $ 0.783
+2.73%
$ 11.61 million $ 2.39 million
Mar 23, 10 AM $ 0.762
+0.77%
$ 11.3 million $ 2.25 million
Mar 23, 9 AM $ 0.757
-0.78%
$ 11.22 million $ 2.28 million
Mar 23, 8 AM $ 0.763
+0.01%
$ 11.3 million $ 2.28 million
Mar 23, 7 AM $ 0.762
-0.08%
$ 11.3 million $ 2.3 million
Mar 23, 6 AM $ 0.763
-2.51%
$ 11.31 million $ 2.3 million
Mar 23, 5 AM $ 0.783
+0.01%
$ 11.6 million $ 2.25 million
Mar 23, 4 AM $ 0.783
-0.18%
$ 11.61 million $ 2.24 million
Mar 23, 3 AM $ 0.784
+0.09%
$ 11.63 million $ 2.22 million
Mar 23, 2 AM $ 0.784
+0.76%
$ 11.62 million $ 2.23 million
Mar 23, 1 AM $ 0.778
+0.25%
$ 11.53 million $ 2.2 million
Mar 23, 12 AM $ 0.775
-0.45%
$ 11.49 million $ 2.19 million
Mar 22, 11 PM $ 0.779
-0.59%
$ 11.54 million $ 2.24 million
Mar 22, 10 PM $ 0.783
+0.32%
$ 11.61 million $ 2.34 million
Mar 22, 9 PM $ 0.781
-1.41%
$ 11.58 million $ 2.39 million
Mar 22, 8 PM $ 0.792
+1.00%
$ 11.74 million $ 2.36 million
Mar 22, 7 PM $ 0.784
+0.85%
$ 11.62 million $ 2.46 million
Mar 22, 6 PM $ 0.778
+0.51%
$ 11.53 million $ 2.21 million
Mar 22, 5 PM $ 0.774
+0.10%
$ 11.47 million $ 2.18 million
Mar 22, 4 PM $ 0.773
-0.29%
$ 11.46 million $ 2.22 million
Mar 22, 3 PM $ 0.775
+0.54%
$ 11.49 million $ 2.27 million
Mar 22, 2 PM $ 0.771
+0.18%
$ 11.43 million $ 2.41 million
Mar 22, 1 PM $ 0.77
-0.23%
$ 11.41 million $ 2.58 million
Mar 22, 12 PM $ 0.771
-0.95%
$ 11.44 million $ 2.76 million
Mar 22, 11 AM $ 0.779
+0.76%
$ 11.54 million $ 2.76 million
Mar 22, 10 AM $ 0.773
-0.05%
$ 11.45 million $ 2.72 million
Mar 22, 9 AM $ 0.773
-0.70%
$ 11.46 million $ 2.69 million
Mar 22, 8 AM $ 0.779
-0.31%
$ 11.54 million $ 2.63 million
Mar 22, 7 AM $ 0.781
-0.20%
$ 11.58 million $ 2.57 million
Mar 22, 6 AM $ 0.782
-0.94%
$ 11.6 million $ 2.56 million
Mar 22, 5 AM $ 0.79
-0.36%
$ 11.71 million $ 2.52 million
Mar 22, 4 AM $ 0.793
-0.14%
$ 11.75 million $ 2.52 million
Mar 22, 3 AM $ 0.794
+0.89%
$ 11.77 million $ 2.52 million
Mar 22, 2 AM $ 0.787
+0.01%
$ 11.66 million $ 2.51 million
Mar 22, 1 AM $ 0.787
-0.25%
$ 11.66 million $ 2.5 million
Mar 22, 12 AM $ 0.789
+0.42%
$ 11.69 million $ 2.55 million
Mar 21, 11 PM $ 0.785
-0.70%
$ 11.64 million $ 2.51 million
Mar 21, 10 PM $ 0.791
-0.54%
$ 11.72 million $ 2.45 million
Mar 21, 9 PM $ 0.795
-0.20%
$ 11.79 million $ 2.38 million
Mar 21, 8 PM $ 0.797
+0.69%
$ 11.81 million $ 2.27 million
Mar 21, 7 PM $ 0.791
+0.05%
$ 11.73 million $ 2.15 million
Mar 21, 6 PM $ 0.791
-0.52%
$ 11.73 million $ 2.12 million
Mar 21, 5 PM $ 0.795
-0.30%
$ 11.79 million $ 2.23 million
Mar 21, 4 PM $ 0.797
-0.50%
$ 11.82 million $ 2.26 million
Mar 21, 3 PM $ 0.802
+0.41%
$ 11.88 million $ 2.2 million
Mar 21, 2 PM $ 0.798
-1.13%
$ 11.83 million $ 2.05 million
Mar 21, 1 PM $ 0.807
+0.72%
$ 11.97 million $ 1.86 million
Mar 21, 12 PM $ 0.802
+0.45%
$ 11.88 million $ 1.62 million
Mar 21, 11 AM $ 0.798
-0.27%
$ 11.83 million $ 1.6 million