Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paris Saint-Germain Fan Token Historical Data

PSG Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 10 PM $0.524
+0.10%
$8.48 million $3.61 million
Jul 2, 9 PM $0.523
+0.02%
$8.47 million $3.53 million
Jul 2, 8 PM $0.523
-0.05%
$8.47 million $3.63 million
Jul 2, 7 PM $0.524
-0.28%
$8.48 million $3.8 million
Jul 2, 6 PM $0.525
-0.20%
$8.5 million $3.92 million
Jul 2, 5 PM $0.526
+0.13%
$8.52 million $3.99 million
Jul 2, 4 PM $0.526
+0.01%
$8.51 million $4.19 million
Jul 2, 3 PM $0.525
+0.12%
$8.51 million $4.19 million
Jul 2, 2 PM $0.525
-0.48%
$8.5 million $4.28 million
Jul 2, 1 PM $0.527
+0.48%
$8.54 million $4.33 million
Jul 2, 12 PM $0.525
-0.03%
$8.5 million $4.3 million
Jul 2, 11 AM $0.525
-0.02%
$8.5 million $4.26 million
Jul 2, 10 AM $0.525
+0.05%
$8.5 million $4.11 million
Jul 2, 9 AM $0.525
+0.12%
$8.5 million $4.17 million
Jul 2, 8 AM $0.524
-0.39%
$8.49 million $4.16 million
Jul 2, 7 AM $0.526
+0.52%
$8.52 million $4.18 million
Jul 2, 6 AM $0.524
-0.36%
$8.48 million $4.09 million
Jul 2, 5 AM $0.525
-0.28%
$8.51 million $4.17 million
Jul 2, 4 AM $0.527
+0.00%
$8.53 million $4.1 million
Jul 2, 3 AM $0.527
+0.40%
$8.53 million $4.12 million
Jul 2, 2 AM $0.525
-0.17%
$8.5 million $4.05 million
Jul 2, 1 AM $0.526
-0.48%
$8.51 million $4 million
Jul 2, 12 AM $0.528
-0.56%
$8.55 million $3.85 million
Jul 1, 11 PM $0.531
+0.23%
$8.6 million $3.78 million
Jul 1, 10 PM $0.53
-0.30%
$8.58 million $3.73 million
Jul 1, 9 PM $0.532
+1.45%
$8.61 million $3.71 million
Jul 1, 8 PM $0.524
-0.43%
$8.48 million $3.45 million
Jul 1, 7 PM $0.526
-0.66%
$8.52 million $3.31 million
Jul 1, 6 PM $0.53
-0.20%
$8.58 million $3.27 million
Jul 1, 5 PM $0.531
+0.16%
$8.59 million $3.39 million
Jul 1, 4 PM $0.53
+0.31%
$8.58 million $3.3 million
Jul 1, 3 PM $0.528
+0.24%
$8.55 million $3.29 million
Jul 1, 2 PM $0.527
-0.03%
$8.53 million $3.14 million
Jul 1, 1 PM $0.527
-0.48%
$8.54 million $3.11 million
Jul 1, 12 PM $0.53
+0.24%
$8.58 million $3.15 million
Jul 1, 11 AM $0.528
+0.37%
$8.56 million $3.31 million
Jul 1, 10 AM $0.527
-0.36%
$8.52 million $3.52 million
Jul 1, 9 AM $0.528
+0.72%
$8.55 million $3.65 million
Jul 1, 8 AM $0.525
-0.66%
$8.49 million $3.75 million
Jul 1, 7 AM $0.528
-0.13%
$8.55 million $3.8 million
Jul 1, 6 AM $0.529
+1.39%
$8.56 million $4.13 million
Jul 1, 5 AM $0.521
-0.30%
$8.44 million $4.1 million
Jul 1, 4 AM $0.523
+0.10%
$8.47 million $4.15 million
Jul 1, 3 AM $0.522
+0.53%
$8.46 million $4.1 million
Jul 1, 2 AM $0.52
+0.46%
$8.41 million $4.18 million
Jul 1, 1 AM $0.517
-0.48%
$8.38 million $4.22 million
Jul 1, 12 AM $0.52
+0.12%
$8.42 million $4.24 million
Jun 30, 11 PM $0.519
-0.14%
$8.41 million $4.34 million
Jun 30, 10 PM $0.52
-0.05%
$8.42 million $4.42 million
Jun 30, 9 PM $0.52
+0.07%
$8.42 million $4.51 million