Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paris Saint-Germain Fan Token Historical Data

PSG Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 12 AM $0.529
-0.29%
$8.57 million $4.14 million
Jul 4, 11 PM $0.531
-0.22%
$8.59 million $4.15 million
Jul 4, 10 PM $0.532
-0.08%
$8.61 million $4.12 million
Jul 4, 9 PM $0.532
-0.08%
$8.62 million $4.09 million
Jul 4, 8 PM $0.533
+0.15%
$8.62 million $4.28 million
Jul 4, 7 PM $0.532
-0.23%
$8.61 million $4.26 million
Jul 4, 6 PM $0.533
-0.18%
$8.63 million $4.26 million
Jul 4, 5 PM $0.534
+0.55%
$8.65 million $4.21 million
Jul 4, 4 PM $0.531
-0.32%
$8.6 million $4.13 million
Jul 4, 3 PM $0.533
+0.37%
$8.63 million $4.12 million
Jul 4, 2 PM $0.531
+0.27%
$8.6 million $4.1 million
Jul 4, 1 PM $0.53
+0.02%
$8.57 million $4.23 million
Jul 4, 12 PM $0.529
-0.40%
$8.57 million $4.24 million
Jul 4, 11 AM $0.532
+0.22%
$8.61 million $4.28 million
Jul 4, 10 AM $0.53
+0.08%
$8.59 million $4.36 million
Jul 4, 9 AM $0.53
-0.09%
$8.58 million $4.33 million
Jul 4, 8 AM $0.53
-0.48%
$8.59 million $4.33 million
Jul 4, 7 AM $0.533
+0.76%
$8.63 million $4.36 million
Jul 4, 6 AM $0.529
-0.15%
$8.56 million $4.39 million
Jul 4, 5 AM $0.53
-0.05%
$8.58 million $4.58 million
Jul 4, 4 AM $0.53
+0.02%
$8.58 million $4.51 million
Jul 4, 3 AM $0.53
-0.25%
$8.58 million $4.56 million
Jul 4, 2 AM $0.531
-0.06%
$8.6 million $4.56 million
Jul 4, 1 AM $0.532
+0.19%
$8.61 million $4.51 million
Jul 4, 12 AM $0.531
-0.27%
$8.59 million $4.45 million
Jul 3, 11 PM $0.532
+0.01%
$8.61 million $4.39 million
Jul 3, 10 PM $0.532
-0.57%
$8.61 million $4.34 million
Jul 3, 9 PM $0.535
+1.25%
$8.66 million $4.31 million
Jul 3, 8 PM $0.529
+0.20%
$8.56 million $4.08 million
Jul 3, 7 PM $0.527
+0.29%
$8.54 million $3.99 million
Jul 3, 6 PM $0.526
+0.18%
$8.51 million $3.86 million
Jul 3, 5 PM $0.525
-0.07%
$8.5 million $3.83 million
Jul 3, 4 PM $0.525
-0.08%
$8.51 million $3.76 million
Jul 3, 3 PM $0.526
-0.10%
$8.51 million $3.81 million
Jul 3, 2 PM $0.526
+0.07%
$8.52 million $3.78 million
Jul 3, 1 PM $0.526
+0.10%
$8.52 million $3.67 million
Jul 3, 12 PM $0.525
-0.23%
$8.51 million $3.7 million
Jul 3, 11 AM $0.527
+0.26%
$8.53 million $3.66 million
Jul 3, 10 AM $0.525
-0.13%
$8.5 million $3.67 million
Jul 3, 9 AM $0.526
-0.05%
$8.52 million $3.64 million
Jul 3, 8 AM $0.526
-0.83%
$8.52 million $3.64 million
Jul 3, 7 AM $0.531
+1.34%
$8.59 million $3.53 million
Jul 3, 6 AM $0.524
-0.05%
$8.48 million $3.44 million
Jul 3, 5 AM $0.524
+0.14%
$8.48 million $3.34 million
Jul 3, 4 AM $0.523
-0.01%
$8.47 million $3.39 million
Jul 3, 3 AM $0.523
-0.03%
$8.47 million $3.34 million
Jul 3, 2 AM $0.523
-0.09%
$8.47 million $3.33 million
Jul 3, 1 AM $0.524
+0.23%
$8.48 million $3.39 million
Jul 3, 12 AM $0.523
-0.45%
$8.46 million $3.59 million
Jul 2, 11 PM $0.525
+0.22%
$8.5 million $3.64 million