Paris Saint-Germain Fan Token Historical Data

PSG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.551
-0.15%
$ 8.86 million $ 6.98 million
Jun 10, 11 AM $ 0.552
-0.59%
$ 8.88 million $ 7.12 million
Jun 10, 10 AM $ 0.555
-0.08%
$ 8.93 million $ 7.77 million
Jun 10, 9 AM $ 0.556
-0.88%
$ 8.94 million $ 8.6 million
Jun 10, 8 AM $ 0.561
-0.41%
$ 9.02 million $ 8.84 million
Jun 10, 7 AM $ 0.563
-0.37%
$ 9.05 million $ 9.12 million
Jun 10, 6 AM $ 0.565
+0.59%
$ 9.09 million $ 9.35 million
Jun 10, 5 AM $ 0.562
-0.21%
$ 9.03 million $ 9.37 million
Jun 10, 4 AM $ 0.563
-0.14%
$ 9.05 million $ 9.67 million
Jun 10, 3 AM $ 0.564
+0.32%
$ 9.07 million $ 9.93 million
Jun 10, 2 AM $ 0.562
-1.07%
$ 9.04 million $ 10.03 million
Jun 10, 1 AM $ 0.568
-0.09%
$ 9.14 million $ 10.53 million
Jun 10, 12 AM $ 0.569
-0.04%
$ 9.14 million $ 10.6 million
Jun 9, 11 PM $ 0.569
+0.20%
$ 9.15 million $ 10.75 million
Jun 9, 10 PM $ 0.568
-0.07%
$ 9.13 million $ 10.78 million
Jun 9, 9 PM $ 0.568
-0.35%
$ 9.13 million $ 10.86 million
Jun 9, 8 PM $ 0.57
-0.29%
$ 9.17 million $ 10.79 million
Jun 9, 7 PM $ 0.572
-0.52%
$ 9.19 million $ 10.87 million
Jun 9, 6 PM $ 0.575
+1.38%
$ 9.24 million $ 10.87 million
Jun 9, 5 PM $ 0.567
+0.44%
$ 9.12 million $ 10.56 million
Jun 9, 4 PM $ 0.564
-1.57%
$ 9.08 million $ 10.53 million
Jun 9, 3 PM $ 0.574
-0.21%
$ 9.22 million $ 10.41 million
Jun 9, 2 PM $ 0.575
-0.12%
$ 9.25 million $ 10.2 million
Jun 9, 1 PM $ 0.576
+0.24%
$ 9.26 million $ 9.03 million
Jun 9, 12 PM $ 0.574
-1.01%
$ 9.24 million $ 8.9 million
Jun 9, 11 AM $ 0.58
+1.02%
$ 9.33 million $ 8.79 million
Jun 9, 10 AM $ 0.574
+1.35%
$ 9.24 million $ 8.2 million
Jun 9, 9 AM $ 0.567
+0.20%
$ 9.11 million $ 7.53 million
Jun 9, 8 AM $ 0.566
+0.08%
$ 9.1 million $ 7.4 million
Jun 9, 7 AM $ 0.565
+0.21%
$ 9.09 million $ 7.37 million
Jun 9, 6 AM $ 0.564
-0.26%
$ 9.07 million $ 7.33 million
Jun 9, 5 AM $ 0.566
+1.22%
$ 9.1 million $ 7.36 million
Jun 9, 4 AM $ 0.559
+0.88%
$ 8.98 million $ 7.25 million
Jun 9, 3 AM $ 0.554
+0.53%
$ 8.9 million $ 7.04 million
Jun 9, 2 AM $ 0.551
-2.38%
$ 8.86 million $ 7.03 million
Jun 9, 1 AM $ 0.565
-0.26%
$ 9.07 million $ 6.72 million
Jun 9, 12 AM $ 0.566
-1.58%
$ 9.1 million $ 6.71 million
Jun 8, 11 PM $ 0.575
-0.36%
$ 9.24 million $ 6.68 million
Jun 8, 10 PM $ 0.577
-0.31%
$ 9.27 million $ 6.7 million
Jun 8, 9 PM $ 0.579
-0.15%
$ 9.3 million $ 6.87 million
Jun 8, 8 PM $ 0.58
-0.69%
$ 9.31 million $ 7.56 million
Jun 8, 7 PM $ 0.584
+0.10%
$ 9.38 million $ 8.94 million
Jun 8, 6 PM $ 0.583
+0.16%
$ 9.37 million $ 11.35 million
Jun 8, 5 PM $ 0.582
+0.14%
$ 9.35 million $ 11.43 million
Jun 8, 4 PM $ 0.581
-0.38%
$ 9.34 million $ 11.33 million
Jun 8, 3 PM $ 0.583
+0.36%
$ 9.38 million $ 11.33 million
Jun 8, 2 PM $ 0.581
+0.20%
$ 9.34 million $ 11.28 million
Jun 8, 1 PM $ 0.58
-0.39%
$ 9.32 million $ 11.26 million
Jun 8, 12 PM $ 0.582
-0.24%
$ 9.36 million $ 11.17 million
Jun 8, 11 AM $ 0.584
+0.84%
$ 9.38 million $ 11.29 million