Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paris Saint-Germain Fan Token Historical Data

PSG Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2021 $14.64
+3.55%
$292.9 million $2.71 million
Jul 9, 2021 $14.14
+1.83%
$282.9 million $2.2 million
Jul 8, 2021 $13.89
-1.86%
$277.85 million $8.96 million
Jul 7, 2021 $14.13
+3.92%
$282.62 million $6.33 million
Jul 6, 2021 $13.6
+1.09%
$272.03 million $4.02 million
Jul 5, 2021 $13.46
-1.02%
$269.11 million $2.13 million
Jul 4, 2021 $13.59
+1.10%
$271.87 million $3.58 million
Jul 3, 2021 $13.44
+2.17%
$268.9 million $4.45 million
Jul 2, 2021 $13.16
-1.41%
$263.28 million $13 million
Jul 1, 2021 $13.37
+6.61%
$267.33 million $14.3 million
Jun 30, 2021 $12.54
+1.17%
$250.76 million $1.94 million
Jun 29, 2021 $12.39
+2.64%
$247.81 million $2.38 million
Jun 28, 2021 $12.08
+0.01%
$241.55 million $2.17 million
Jun 27, 2021 $12.08
+2.42%
$241.61 million $2.07 million
Jun 26, 2021 $11.79
-1.45%
$235.73 million $3.04 million
Jun 25, 2021 $11.94
-3.26%
$238.72 million $2.5 million
Jun 24, 2021 $12.33
+0.29%
$246.55 million $2.8 million
Jun 23, 2021 $12.29
+5.43%
$245.82 million $3.39 million
Jun 22, 2021 $11.66
-0.70%
$233.28 million $4.71 million
Jun 21, 2021 $11.72
-18.33%
$234.45 million $5.26 million
Jun 20, 2021 $14.35
-1.54%
$287.07 million $3.22 million
Jun 19, 2021 $14.58
+1.77%
$291.6 million $4.48 million
Jun 18, 2021 $14.33
-5.68%
$286.57 million $3.76 million
Jun 17, 2021 $15.2
+2.60%
$304.01 million $6.88 million
Jun 16, 2021 $14.81
-3.20%
$296.18 million $4.34 million
Jun 15, 2021 $15.31
+0.90%
$306.13 million $7.04 million
Jun 14, 2021 $15.17
+0.71%
$303.4 million $5.95 million
Jun 13, 2021 $15.06
+1.48%
$301.17 million $4.63 million
Jun 12, 2021 $14.84
-1.73%
$296.85 million $8.36 million
Jun 11, 2021 $15.1
-7.07%
$301.9 million $35.48 million
Jun 10, 2021 $16.33
+12.48%
$326.54 million $11.35 million
Jun 9, 2021 $14.52
+3.55%
$290.34 million $4.59 million
Jun 8, 2021 $14.02
+0.57%
$280.4 million $6.32 million
Jun 7, 2021 $13.94
-9.89%
$278.89 million $6.79 million
Jun 6, 2021 $15.47
+0.83%
$309.48 million $2.97 million
Jun 5, 2021 $15.34
-0.84%
$306.83 million $7.72 million
Jun 4, 2021 $15.48
-6.78%
$309.64 million $11.73 million
Jun 3, 2021 $16.61
+3.85%
$332.23 million $13.32 million
Jun 2, 2021 $16
+0.66%
$319.92 million $6.94 million
Jun 1, 2021 $15.9
-3.74%
$318.03 million $6.14 million
May 30, 2021 $16.01
+3.13%
$320.17 million $5.93 million
May 29, 2021 $15.54
-7.62%
$310.73 million $8.38 million
May 28, 2021 $16.82
-14.04%
$336.45 million $21.2 million
May 27, 2021 $19.58
+16.56%
$391.59 million $41.65 million
May 26, 2021 $16.8
+2.62%
$335.92 million $14.32 million
May 25, 2021 $16.36
-6.74%
$327.14 million $20.73 million
May 24, 2021 $17.54
+8.79%
$350.74 million $34.75 million
May 23, 2021 $16.13
-48.59%
$322.52 million $47.7 million
May 22, 2021 $31.37
-15.36%
$627.35 million $38.21 million
May 21, 2021 $37.04
+27.81%
$740.86 million $61.67 million