Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paris Saint-Germain Fan Token Historical Data

PSG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 11 PM $0.463
-0.30%
$7.89 million $1.85 million
Sep 18, 10 PM $0.465
-0.23%
$7.92 million $1.83 million
Sep 18, 9 PM $0.466
+0.17%
$7.94 million $1.82 million
Sep 18, 8 PM $0.465
+0.14%
$7.92 million $1.81 million
Sep 18, 7 PM $0.464
+0.38%
$7.91 million $1.77 million
Sep 18, 6 PM $0.463
-0.14%
$7.88 million $1.75 million
Sep 18, 5 PM $0.463
-0.16%
$7.89 million $1.73 million
Sep 18, 4 PM $0.464
+0.05%
$7.91 million $1.72 million
Sep 18, 3 PM $0.464
+0.10%
$7.9 million $1.7 million
Sep 18, 2 PM $0.463
+0.53%
$7.89 million $1.68 million
Sep 18, 1 PM $0.461
+0.48%
$7.85 million $1.61 million
Sep 18, 12 PM $0.459
-0.30%
$7.81 million $1.59 million
Sep 18, 11 AM $0.46
-0.29%
$7.84 million $1.59 million
Sep 18, 10 AM $0.461
+0.28%
$7.86 million $1.59 million
Sep 18, 9 AM $0.46
+0.04%
$7.84 million $1.56 million
Sep 18, 8 AM $0.46
+0.04%
$7.84 million $1.56 million
Sep 18, 7 AM $0.46
-0.21%
$7.83 million $1.56 million
Sep 18, 6 AM $0.461
-0.12%
$7.85 million $1.56 million
Sep 18, 5 AM $0.461
+0.26%
$7.86 million $1.6 million
Sep 18, 4 AM $0.46
-0.21%
$7.84 million $1.57 million
Sep 18, 3 AM $0.461
+0.41%
$7.85 million $1.57 million
Sep 18, 2 AM $0.459
-0.09%
$7.82 million $1.54 million
Sep 18, 1 AM $0.46
+0.37%
$7.83 million $1.51 million
Sep 18, 12 AM $0.458
+0.04%
$7.8 million $1.51 million
Sep 17, 11 PM $0.458
+0.37%
$7.8 million $1.52 million
Sep 17, 10 PM $0.456
-0.09%
$7.77 million $1.53 million
Sep 17, 9 PM $0.456
+0.22%
$7.78 million $1.52 million
Sep 17, 8 PM $0.455
-0.17%
$7.76 million $1.51 million
Sep 17, 7 PM $0.456
-0.11%
$7.77 million $1.52 million
Sep 17, 6 PM $0.457
-0.12%
$7.78 million $1.54 million
Sep 17, 5 PM $0.457
+0.21%
$7.79 million $1.59 million
Sep 17, 4 PM $0.456
+0.05%
$7.78 million $1.57 million
Sep 17, 3 PM $0.456
+0.09%
$7.77 million $1.57 million
Sep 17, 2 PM $0.456
+0.11%
$7.77 million $1.57 million
Sep 17, 1 PM $0.455
-0.03%
$7.76 million $1.6 million
Sep 17, 12 PM $0.455
+0.28%
$7.76 million $1.61 million
Sep 17, 11 AM $0.454
+0.06%
$7.74 million $1.61 million
Sep 17, 10 AM $0.454
-0.06%
$7.73 million $1.56 million
Sep 17, 9 AM $0.454
-0.11%
$7.74 million $1.57 million
Sep 17, 8 AM $0.455
-0.14%
$7.75 million $1.59 million
Sep 17, 7 AM $0.455
+0.25%
$7.76 million $1.66 million
Sep 17, 6 AM $0.454
+0.42%
$7.74 million $1.76 million
Sep 17, 5 AM $0.452
+0.05%
$7.7 million $1.75 million
Sep 17, 4 AM $0.452
-0.52%
$7.7 million $1.76 million
Sep 17, 3 AM $0.454
+0.18%
$7.74 million $1.78 million
Sep 17, 2 AM $0.453
-0.47%
$7.73 million $1.81 million
Sep 17, 1 AM $0.456
-0.09%
$7.76 million $1.84 million
Sep 17, 12 AM $0.456
+0.37%
$7.77 million $1.83 million
Sep 16, 11 PM $0.454
+0.73%
$7.74 million $1.86 million
Sep 16, 10 PM $0.451
-0.26%
$7.68 million $1.9 million