Paris Saint-Germain Fan Token Historical Data

PSG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.549
-0.62%
$ 8.82 million $ 5.1 million
Jun 12, 12 PM $ 0.552
-0.83%
$ 8.88 million $ 5.03 million
Jun 12, 11 AM $ 0.557
+0.34%
$ 8.95 million $ 5.02 million
Jun 12, 10 AM $ 0.555
-0.70%
$ 8.92 million $ 5.08 million
Jun 12, 9 AM $ 0.559
-0.14%
$ 8.98 million $ 5.09 million
Jun 12, 8 AM $ 0.559
+0.45%
$ 9 million $ 5.14 million
Jun 12, 7 AM $ 0.557
-0.13%
$ 8.96 million $ 5.24 million
Jun 12, 6 AM $ 0.558
-0.52%
$ 8.97 million $ 5.31 million
Jun 12, 5 AM $ 0.561
-0.20%
$ 9.01 million $ 5.44 million
Jun 12, 4 AM $ 0.562
+0.15%
$ 9.03 million $ 5.48 million
Jun 12, 3 AM $ 0.561
+0.01%
$ 9.02 million $ 5.5 million
Jun 12, 2 AM $ 0.561
+0.29%
$ 9.02 million $ 5.51 million
Jun 12, 1 AM $ 0.559
-0.16%
$ 8.99 million $ 5.55 million
Jun 12, 12 AM $ 0.56
+0.16%
$ 9.01 million $ 5.55 million
Jun 11, 11 PM $ 0.559
+0.25%
$ 8.99 million $ 5.62 million
Jun 11, 10 PM $ 0.558
-0.35%
$ 8.97 million $ 5.66 million
Jun 11, 9 PM $ 0.56
-0.07%
$ 9 million $ 5.73 million
Jun 11, 8 PM $ 0.56
+0.62%
$ 9.01 million $ 5.8 million
Jun 11, 7 PM $ 0.557
-0.05%
$ 8.95 million $ 5.71 million
Jun 11, 6 PM $ 0.557
-0.89%
$ 8.96 million $ 5.71 million
Jun 11, 5 PM $ 0.562
+0.48%
$ 9.04 million $ 5.61 million
Jun 11, 4 PM $ 0.559
-0.90%
$ 8.99 million $ 5.53 million
Jun 11, 3 PM $ 0.565
-0.15%
$ 9.08 million $ 5.42 million
Jun 11, 2 PM $ 0.565
+1.77%
$ 9.09 million $ 5.33 million
Jun 11, 1 PM $ 0.556
+0.53%
$ 8.93 million $ 4.68 million
Jun 11, 12 PM $ 0.553
+0.21%
$ 8.89 million $ 4.85 million
Jun 11, 11 AM $ 0.551
-0.38%
$ 8.87 million $ 4.81 million
Jun 11, 10 AM $ 0.554
+0.02%
$ 8.9 million $ 4.76 million
Jun 11, 9 AM $ 0.553
+0.13%
$ 8.9 million $ 4.71 million
Jun 11, 8 AM $ 0.553
+0.50%
$ 8.89 million $ 4.67 million
Jun 11, 7 AM $ 0.55
-0.46%
$ 8.84 million $ 4.59 million
Jun 11, 6 AM $ 0.553
+1.71%
$ 8.88 million $ 4.65 million
Jun 11, 5 AM $ 0.543
-0.20%
$ 8.74 million $ 4.58 million
Jun 11, 4 AM $ 0.544
-0.30%
$ 8.75 million $ 4.59 million
Jun 11, 3 AM $ 0.546
+0.84%
$ 8.78 million $ 4.63 million
Jun 11, 2 AM $ 0.541
-0.63%
$ 8.71 million $ 4.75 million
Jun 11, 1 AM $ 0.545
+1.16%
$ 8.76 million $ 4.76 million
Jun 11, 12 AM $ 0.539
+0.70%
$ 8.66 million $ 4.84 million
Jun 10, 11 PM $ 0.535
-0.37%
$ 8.6 million $ 4.81 million
Jun 10, 10 PM $ 0.537
+0.19%
$ 8.63 million $ 4.84 million
Jun 10, 9 PM $ 0.536
-1.73%
$ 8.62 million $ 4.86 million
Jun 10, 8 PM $ 0.545
-0.56%
$ 8.76 million $ 4.9 million
Jun 10, 7 PM $ 0.548
-0.63%
$ 8.81 million $ 5 million
Jun 10, 6 PM $ 0.551
-0.11%
$ 8.87 million $ 5.04 million
Jun 10, 5 PM $ 0.552
-0.46%
$ 8.88 million $ 5.3 million
Jun 10, 4 PM $ 0.555
-0.46%
$ 8.92 million $ 5.38 million
Jun 10, 3 PM $ 0.557
-0.01%
$ 8.96 million $ 5.62 million
Jun 10, 2 PM $ 0.557
+0.41%
$ 8.96 million $ 5.79 million
Jun 10, 1 PM $ 0.555
+0.68%
$ 8.92 million $ 6.95 million
Jun 10, 12 PM $ 0.551
-0.15%
$ 8.86 million $ 6.98 million