Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paris Saint-Germain Fan Token Historical Data

PSG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 12 AM $0.485
-0.26%
$8.14 million $2.13 million
Aug 14, 11 PM $0.487
+0.17%
$8.16 million $2.17 million
Aug 14, 10 PM $0.486
+0.00%
$8.14 million $2.18 million
Aug 14, 9 PM $0.486
+0.21%
$8.14 million $2.2 million
Aug 14, 8 PM $0.485
-0.34%
$8.13 million $2.19 million
Aug 14, 7 PM $0.486
+0.14%
$8.15 million $2.16 million
Aug 14, 6 PM $0.486
+0.00%
$8.14 million $2.12 million
Aug 14, 5 PM $0.486
+0.09%
$8.14 million $2.14 million
Aug 14, 4 PM $0.485
+0.57%
$8.14 million $2.16 million
Aug 14, 3 PM $0.483
+0.43%
$8.09 million $2.16 million
Aug 14, 2 PM $0.481
-0.36%
$8.06 million $2.14 million
Aug 14, 1 PM $0.482
-0.09%
$8.08 million $2.15 million
Aug 14, 12 PM $0.483
+0.01%
$8.09 million $2.17 million
Aug 14, 11 AM $0.483
-0.69%
$8.09 million $2.15 million
Aug 14, 10 AM $0.486
-1.14%
$8.15 million $2.09 million
Aug 14, 9 AM $0.492
+0.08%
$8.24 million $2.01 million
Aug 14, 8 AM $0.491
+0.04%
$8.23 million $2.1 million
Aug 14, 7 AM $0.491
-0.26%
$8.23 million $2.28 million
Aug 14, 6 AM $0.492
+0.05%
$8.25 million $2.34 million
Aug 14, 5 AM $0.492
-0.21%
$8.25 million $2.32 million
Aug 14, 4 AM $0.493
+0.16%
$8.26 million $2.33 million
Aug 14, 3 AM $0.492
-0.13%
$8.25 million $2.32 million
Aug 14, 2 AM $0.493
-0.27%
$8.26 million $2.34 million
Aug 14, 1 AM $0.494
+0.01%
$8.28 million $2.39 million
Aug 14, 12 AM $0.494
+0.30%
$8.28 million $2.37 million
Aug 13, 11 PM $0.493
-0.09%
$8.26 million $2.37 million
Aug 13, 10 PM $0.493
+0.06%
$8.27 million $2.39 million
Aug 13, 9 PM $0.493
+0.00%
$8.26 million $2.42 million
Aug 13, 8 PM $0.493
+0.13%
$8.26 million $2.66 million
Aug 13, 7 PM $0.492
-0.07%
$8.25 million $2.88 million
Aug 13, 6 PM $0.492
+0.01%
$8.26 million $3.23 million
Aug 13, 5 PM $0.492
-0.06%
$8.25 million $3.38 million
Aug 13, 4 PM $0.493
-0.12%
$8.26 million $3.45 million
Aug 13, 3 PM $0.493
-0.18%
$8.27 million $3.48 million
Aug 13, 2 PM $0.494
+0.01%
$8.29 million $3.52 million
Aug 13, 1 PM $0.494
-0.42%
$8.28 million $3.53 million
Aug 13, 12 PM $0.496
+0.47%
$8.32 million $3.54 million
Aug 13, 11 AM $0.494
-0.14%
$8.28 million $3.65 million
Aug 13, 10 AM $0.495
+0.16%
$8.29 million $3.67 million
Aug 13, 9 AM $0.494
-1.11%
$8.28 million $3.67 million
Aug 13, 8 AM $0.499
-0.48%
$8.37 million $3.69 million
Aug 13, 7 AM $0.502
+1.10%
$8.41 million $3.58 million
Aug 13, 6 AM $0.496
+0.72%
$8.32 million $3.53 million
Aug 13, 5 AM $0.493
+0.06%
$8.26 million $3.55 million
Aug 13, 4 AM $0.492
+0.12%
$8.26 million $3.57 million
Aug 13, 3 AM $0.492
-0.06%
$8.24 million $3.62 million
Aug 13, 2 AM $0.492
-0.29%
$8.25 million $3.61 million
Aug 13, 1 AM $0.494
-0.38%
$8.27 million $3.58 million
Aug 13, 12 AM $0.495
+0.69%
$8.3 million $3.6 million
Aug 12, 11 PM $0.492
-0.64%
$8.25 million $3.58 million