Paris Saint-Germain Fan Token Historical Data

PSG Page 19
Date Close Price change Market cap Trading volume
7:56 PM $ 0.56
+0.00%
$ 9.02 million $ 5.09 million
7:55 PM $ 0.56
+0.01%
$ 9.02 million $ 5.09 million
7:54 PM $ 0.56
+0.05%
$ 9.03 million $ 5.09 million
7:53 PM $ 0.56
+0.04%
$ 9.03 million $ 5.09 million
7:52 PM $ 0.56
-0.02%
$ 9.03 million $ 5.08 million
7:51 PM $ 0.56
+0.02%
$ 9.03 million $ 5.07 million
7:50 PM $ 0.56
+0.13%
$ 9.03 million $ 5.07 million
7:49 PM $ 0.559
+0.04%
$ 9.02 million $ 5.07 million
7:48 PM $ 0.559
-0.03%
$ 9.02 million $ 5.06 million
7:47 PM $ 0.559
+0.08%
$ 9.02 million $ 5.06 million
7:46 PM $ 0.559
+0.04%
$ 9.02 million $ 5.06 million
7:45 PM $ 0.559
-0.04%
$ 9.02 million $ 5.06 million
7:44 PM $ 0.559
+0.02%
$ 9.01 million $ 5.06 million
7:43 PM $ 0.559
-0.07%
$ 9.01 million $ 5.06 million
7:42 PM $ 0.559
-0.35%
$ 9.01 million $ 5.06 million
7:41 PM $ 0.561
-0.02%
$ 9.01 million $ 5.06 million
7:40 PM $ 0.561
-0.05%
$ 9.01 million $ 5.06 million
7:39 PM $ 0.561
-0.01%
$ 9.05 million $ 5.06 million
7:38 PM $ 0.561
+0.00%
$ 9.05 million $ 5.05 million
7:37 PM $ 0.562
+0.02%
$ 9.05 million $ 5.05 million
7:36 PM $ 0.561
+0.02%
$ 9.05 million $ 5.05 million
7:35 PM $ 0.561
+0.00%
$ 9.05 million $ 5.05 million
7:34 PM $ 0.561
-0.04%
$ 9.05 million $ 5.05 million
7:33 PM $ 0.562
-0.01%
$ 9.05 million $ 5.05 million
7:32 PM $ 0.562
+0.02%
$ 9.05 million $ 5.04 million
7:31 PM $ 0.562
+0.01%
$ 9.05 million $ 5.04 million
7:30 PM $ 0.562
+0.00%
$ 9.05 million $ 5.04 million
7:29 PM $ 0.562
-0.03%
$ 9.05 million $ 5.04 million
7:28 PM $ 0.562
-0.02%
$ 9.05 million $ 5.04 million
7:27 PM $ 0.562
+0.06%
$ 9.05 million $ 5.04 million
7:26 PM $ 0.561
-0.02%
$ 9.05 million $ 5.03 million
7:25 PM $ 0.562
-0.02%
$ 9.05 million $ 5.03 million
7:24 PM $ 0.562
-0.02%
$ 9.05 million $ 5.03 million
7:23 PM $ 0.562
+0.03%
$ 9.05 million $ 5.03 million
7:22 PM $ 0.562
-0.27%
$ 9.05 million $ 5.03 million
7:21 PM $ 0.563
-0.02%
$ 9.05 million $ 5.03 million
7:20 PM $ 0.563
-0.14%
$ 9.05 million $ 5.03 million
7:19 PM $ 0.564
-0.08%
$ 9.09 million $ 5.02 million
7:18 PM $ 0.565
-0.03%
$ 9.09 million $ 5.02 million
7:17 PM $ 0.565
-0.16%
$ 9.09 million $ 5.03 million
7:16 PM $ 0.566
+0.03%
$ 9.09 million $ 5.03 million
7:15 PM $ 0.566
-0.05%
$ 9.09 million $ 5.03 million
7:14 PM $ 0.566
+0.05%
$ 9.12 million $ 5.03 million
7:13 PM $ 0.566
-0.11%
$ 9.12 million $ 5.02 million
7:12 PM $ 0.566
+0.00%
$ 9.12 million $ 5.02 million
7:11 PM $ 0.566
+0.02%
$ 9.12 million $ 5.01 million
7:10 PM $ 0.566
-0.05%
$ 9.12 million $ 5.01 million
7:09 PM $ 0.566
+0.01%
$ 9.13 million $ 5.01 million
7:08 PM $ 0.566
-0.02%
$ 9.13 million $ 5.01 million
7:07 PM $ 0.566
-0.01%
$ 9.13 million $ 5.01 million