Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paris Saint-Germain Fan Token Historical Data

PSG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:13 PM $0.471
-0.02%
$8.1 million $2.06 million
11:12 PM $0.471
+0.04%
$8.1 million $2.06 million
11:11 PM $0.471
-0.05%
$8.1 million $2.05 million
11:10 PM $0.471
+0.00%
$8.1 million $2.05 million
11:09 PM $0.471
+0.00%
$8.1 million $2.05 million
11:08 PM $0.471
-0.01%
$8.1 million $2.05 million
11:07 PM $0.471
+0.00%
$8.1 million $2.05 million
11:06 PM $0.471
+0.02%
$8.1 million $2.05 million
11:05 PM $0.471
+0.02%
$8.1 million $2.05 million
11:04 PM $0.471
+0.00%
$8.1 million $2.05 million
11:03 PM $0.471
-0.01%
$8.1 million $2.05 million
11:02 PM $0.471
+0.00%
$8.1 million $2.05 million
11:01 PM $0.471
+0.08%
$8.1 million $2.05 million
11:00 PM $0.471
-0.03%
$8.1 million $2.05 million
10:59 PM $0.471
+0.00%
$8.1 million $2.05 million
10:58 PM $0.471
-0.03%
$8.1 million $2.05 million
10:57 PM $0.471
+0.00%
$8.1 million $2.05 million
10:56 PM $0.471
+0.01%
$8.1 million $2.05 million
10:55 PM $0.471
-0.03%
$8.1 million $2.05 million
10:54 PM $0.471
+0.01%
$8.1 million $2.05 million
10:53 PM $0.471
+0.03%
$8.1 million $2.05 million
10:52 PM $0.471
+0.00%
$8.1 million $2.05 million
10:51 PM $0.471
+0.07%
$8.1 million $2.05 million
10:50 PM $0.471
+0.03%
$8.1 million $2.05 million
10:49 PM $0.471
+0.00%
$8.09 million $2.05 million
10:48 PM $0.471
-0.01%
$8.09 million $2.05 million
10:47 PM $0.471
+0.05%
$8.09 million $2.05 million
10:46 PM $0.47
+0.05%
$8.09 million $2.04 million
10:45 PM $0.47
+0.00%
$8.09 million $2.04 million
10:44 PM $0.47
-0.03%
$8.08 million $2.04 million
10:43 PM $0.47
+0.01%
$8.08 million $2.04 million
10:42 PM $0.47
+0.00%
$8.08 million $2.04 million
10:41 PM $0.47
+0.08%
$8.08 million $2.04 million
10:40 PM $0.47
+0.00%
$8.08 million $2.05 million
10:39 PM $0.47
+0.00%
$8.08 million $2.05 million
10:38 PM $0.47
+0.00%
$8.08 million $2.05 million
10:37 PM $0.47
+0.00%
$8.08 million $2.05 million
10:36 PM $0.47
+0.09%
$8.08 million $2.05 million
10:35 PM $0.47
+0.04%
$8.08 million $2.05 million
10:34 PM $0.469
+0.01%
$8.07 million $2.05 million
10:33 PM $0.469
+0.04%
$8.07 million $2.05 million
10:32 PM $0.469
+0.01%
$8.07 million $2.04 million
10:31 PM $0.469
+0.04%
$8.07 million $2.04 million
10:30 PM $0.469
+0.00%
$8.07 million $2.04 million
10:29 PM $0.469
+0.00%
$8.06 million $2.04 million
10:28 PM $0.469
-0.02%
$8.06 million $2.04 million
10:27 PM $0.469
-0.03%
$8.06 million $2.05 million
10:26 PM $0.469
-0.02%
$8.06 million $2.05 million
10:25 PM $0.469
+0.00%
$8.06 million $2.05 million
10:24 PM $0.469
+0.00%
$8.07 million $2.05 million