Paris Saint-Germain Fan Token Historical Data

PSG Page 13
Date Close Price change Market cap Trading volume
6:07 PM $ 0.564
+0.02%
$ 9.09 million $ 5.24 million
6:06 PM $ 0.564
-0.07%
$ 9.09 million $ 5.24 million
6:05 PM $ 0.564
+0.03%
$ 9.09 million $ 5.25 million
6:04 PM $ 0.564
-0.04%
$ 9.09 million $ 5.25 million
6:03 PM $ 0.564
+0.03%
$ 9.09 million $ 5.25 million
6:02 PM $ 0.564
-0.14%
$ 9.09 million $ 5.25 million
6:01 PM $ 0.565
-0.03%
$ 9.09 million $ 5.25 million
6:00 PM $ 0.565
+0.00%
$ 9.09 million $ 5.26 million
5:59 PM $ 0.565
-0.01%
$ 9.11 million $ 5.26 million
5:58 PM $ 0.565
-0.02%
$ 9.11 million $ 5.27 million
5:57 PM $ 0.565
+0.01%
$ 9.11 million $ 5.28 million
5:56 PM $ 0.565
+0.02%
$ 9.11 million $ 5.28 million
5:55 PM $ 0.565
-0.02%
$ 9.11 million $ 5.28 million
5:54 PM $ 0.565
+0.00%
$ 9.11 million $ 5.29 million
5:53 PM $ 0.565
+0.01%
$ 9.11 million $ 5.3 million
5:52 PM $ 0.565
+0.14%
$ 9.11 million $ 5.28 million
5:51 PM $ 0.564
-0.06%
$ 9.11 million $ 5.29 million
5:50 PM $ 0.565
+0.05%
$ 9.11 million $ 5.29 million
5:49 PM $ 0.564
+0.04%
$ 9.1 million $ 5.3 million
5:48 PM $ 0.564
+0.00%
$ 9.1 million $ 5.31 million
5:47 PM $ 0.564
+0.03%
$ 9.1 million $ 5.32 million
5:46 PM $ 0.564
+0.03%
$ 9.1 million $ 5.32 million
5:45 PM $ 0.564
-0.01%
$ 9.1 million $ 5.33 million
5:44 PM $ 0.564
+0.04%
$ 9.1 million $ 5.35 million
5:43 PM $ 0.564
+0.00%
$ 9.1 million $ 5.35 million
5:42 PM $ 0.564
+0.14%
$ 9.1 million $ 5.36 million
5:41 PM $ 0.563
-0.01%
$ 9.1 million $ 5.35 million
5:40 PM $ 0.563
+0.01%
$ 9.1 million $ 5.35 million
5:39 PM $ 0.563
+0.05%
$ 9.08 million $ 5.36 million
5:38 PM $ 0.563
+0.01%
$ 9.08 million $ 5.36 million
5:37 PM $ 0.563
-0.10%
$ 9.08 million $ 5.37 million
5:36 PM $ 0.563
+0.01%
$ 9.08 million $ 5.4 million
5:35 PM $ 0.563
-0.02%
$ 9.08 million $ 5.4 million
5:34 PM $ 0.563
-0.03%
$ 9.08 million $ 5.4 million
5:33 PM $ 0.563
-0.02%
$ 9.08 million $ 5.4 million
5:32 PM $ 0.564
-0.07%
$ 9.08 million $ 5.39 million
5:31 PM $ 0.564
-0.03%
$ 9.08 million $ 5.39 million
5:30 PM $ 0.564
-0.05%
$ 9.08 million $ 5.38 million
5:29 PM $ 0.564
-0.04%
$ 9.1 million $ 5.39 million
5:28 PM $ 0.565
+0.02%
$ 9.1 million $ 5.39 million
5:27 PM $ 0.564
+0.02%
$ 9.1 million $ 5.39 million
5:26 PM $ 0.564
-0.06%
$ 9.1 million $ 5.4 million
5:25 PM $ 0.565
+0.01%
$ 9.1 million $ 5.4 million
5:24 PM $ 0.565
-0.01%
$ 9.1 million $ 5.4 million
5:23 PM $ 0.565
+0.03%
$ 9.1 million $ 5.4 million
5:22 PM $ 0.564
-0.06%
$ 9.1 million $ 5.4 million
5:21 PM $ 0.565
+0.00%
$ 9.1 million $ 5.4 million
5:20 PM $ 0.565
-0.05%
$ 9.1 million $ 5.4 million
5:19 PM $ 0.565
-0.11%
$ 9.11 million $ 5.4 million
5:18 PM $ 0.566
+0.00%
$ 9.11 million $ 5.4 million