Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paris Saint-Germain Fan Token Historical Data

PSG Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 7 PM $0.708
-0.13%
$10.24 million $2.26 million
Mar 3, 6 PM $0.709
-0.04%
$10.25 million $2.26 million
Mar 3, 5 PM $0.709
+0.36%
$10.25 million $2.37 million
Mar 3, 4 PM $0.706
+0.44%
$10.22 million $2.47 million
Mar 3, 3 PM $0.703
+0.32%
$10.17 million $2.59 million
Mar 3, 2 PM $0.701
-0.19%
$10.14 million $2.63 million
Mar 3, 1 PM $0.702
-0.79%
$10.16 million $2.71 million
Mar 3, 12 PM $0.708
-0.17%
$10.24 million $2.72 million
Mar 3, 11 AM $0.709
+0.99%
$10.26 million $2.71 million
Mar 3, 10 AM $0.702
-0.50%
$10.16 million $2.34 million
Mar 3, 9 AM $0.706
+0.20%
$10.21 million $2.34 million
Mar 3, 8 AM $0.704
-0.57%
$10.19 million $2.27 million
Mar 3, 7 AM $0.708
+0.46%
$10.25 million $2.3 million
Mar 3, 6 AM $0.705
+0.29%
$10.2 million $2.33 million
Mar 3, 5 AM $0.703
-0.20%
$10.17 million $2.32 million
Mar 3, 4 AM $0.705
-0.32%
$10.2 million $2.32 million
Mar 3, 3 AM $0.708
+0.12%
$10.24 million $2.33 million
Mar 3, 2 AM $0.706
+0.32%
$10.21 million $2.33 million
Mar 3, 1 AM $0.704
+0.30%
$10.18 million $2.26 million
Mar 3, 12 AM $0.702
-0.33%
$10.15 million $2.25 million
Mar 2, 11 PM $0.704
-0.88%
$10.19 million $2.24 million
Mar 2, 10 PM $0.71
-0.12%
$10.28 million $2.3 million
Mar 2, 9 PM $0.711
-0.78%
$10.29 million $1.78 million
Mar 2, 8 PM $0.717
+2.11%
$10.37 million $1.74 million
Mar 2, 7 PM $0.702
-1.26%
$10.15 million $1.65 million
Mar 2, 6 PM $0.711
-1.05%
$10.28 million $2.04 million
Mar 2, 5 PM $0.718
-0.03%
$10.39 million $1.56 million
Mar 2, 4 PM $0.718
+1.56%
$10.39 million $1.88 million
Mar 2, 3 PM $0.707
-0.02%
$10.23 million $1.79 million
Mar 2, 2 PM $0.708
+1.69%
$10.24 million $1.68 million
Mar 2, 1 PM $0.696
+0.13%
$10.07 million $1.6 million
Mar 2, 12 PM $0.695
-0.02%
$10.05 million $1.49 million
Mar 2, 11 AM $0.695
-0.36%
$10.05 million $1.78 million
Mar 2, 10 AM $0.698
-0.67%
$10.09 million $1.81 million
Mar 2, 9 AM $0.702
+0.18%
$10.16 million $1.79 million
Mar 2, 8 AM $0.701
+0.55%
$10.14 million $1.81 million
Mar 2, 7 AM $0.697
+0.07%
$10.08 million $1.76 million
Mar 2, 6 AM $0.697
-0.99%
$10.08 million $1.7 million
Mar 2, 5 AM $0.704
-0.17%
$10.18 million $1.71 million
Mar 2, 4 AM $0.705
-0.37%
$10.2 million $1.67 million
Mar 2, 3 AM $0.707
+0.45%
$10.23 million $1.68 million
Mar 2, 2 AM $0.704
-0.02%
$10.19 million $1.78 million
Mar 2, 1 AM $0.704
+1.18%
$10.19 million $1.8 million
Mar 2, 12 AM $0.696
-0.04%
$10.07 million $1.82 million
Mar 1, 11 PM $0.696
-0.53%
$10.07 million $1.9 million
Mar 1, 10 PM $0.7
+0.23%
$10.13 million $1.96 million
Mar 1, 9 PM $0.699
+0.00%
$10.1 million $1.98 million
Mar 1, 8 PM $0.699
-0.23%
$10.1 million $1.98 million
Mar 1, 7 PM $0.7
-0.14%
$10.13 million $2.02 million
Mar 1, 6 PM $0.701
-0.49%
$10.14 million $2.06 million