Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paris Saint-Germain Fan Token Historical Data

PSG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.472
+0.00%
$8.11 million $2.03 million
Today, at 1 AM $0.472
-0.24%
$8.11 million $2.03 million
Today, at 12 AM $0.473
+0.28%
$8.13 million $2.03 million
Yesterday, at 11 PM $0.472
+0.15%
$8.11 million $2.05 million
Yesterday, at 10 PM $0.471
+0.28%
$8.1 million $2.05 million
Yesterday, at 9 PM $0.47
-0.07%
$8.08 million $2.04 million
Yesterday, at 8 PM $0.47
+0.00%
$8.08 million $2.03 million
Yesterday, at 7 PM $0.47
-0.19%
$8.08 million $2.03 million
Yesterday, at 6 PM $0.471
-0.05%
$8.1 million $2.03 million
Yesterday, at 5 PM $0.471
+0.43%
$8.1 million $2.04 million
Yesterday, at 4 PM $0.469
+0.28%
$8.07 million $2 million
Yesterday, at 3 PM $0.468
+0.49%
$8.04 million $2.03 million
Yesterday, at 2 PM $0.466
-0.40%
$8 million $1.99 million
Yesterday, at 1 PM $0.468
-0.09%
$8.04 million $2.01 million
Yesterday, at 12 PM $0.468
+0.79%
$8.04 million $1.98 million
Yesterday, at 11 AM $0.464
-0.10%
$7.98 million $1.95 million
Yesterday, at 10 AM $0.465
-0.95%
$7.99 million $2.01 million
Yesterday, at 9 AM $0.469
-0.46%
$8.06 million $1.98 million
Yesterday, at 8 AM $0.471
+0.14%
$8.1 million $2.08 million
Yesterday, at 7 AM $0.471
-0.08%
$8.09 million $2.09 million
Yesterday, at 6 AM $0.471
+0.14%
$8.1 million $2.07 million
Yesterday, at 5 AM $0.47
-0.14%
$8.09 million $2.05 million
Yesterday, at 4 AM $0.471
-0.21%
$8.1 million $1.99 million
Yesterday, at 3 AM $0.472
+0.01%
$8.11 million $2.04 million
Yesterday, at 2 AM $0.472
-0.02%
$8.11 million $2.07 million
Yesterday, at 1 AM $0.472
-0.04%
$8.12 million $2.08 million
Yesterday, at 12 AM $0.472
+0.14%
$8.12 million $2.09 million
Sep 21, 11 PM $0.472
+0.00%
$8.11 million $2.11 million
Sep 21, 10 PM $0.472
+0.05%
$8.11 million $2.1 million
Sep 21, 9 PM $0.471
+0.10%
$8.1 million $2.09 million
Sep 21, 8 PM $0.471
+0.34%
$8.1 million $2.11 million
Sep 21, 7 PM $0.469
+0.03%
$8.07 million $2.09 million
Sep 21, 6 PM $0.469
-0.12%
$8.07 million $2.08 million
Sep 21, 5 PM $0.47
-0.42%
$8.08 million $2.09 million
Sep 21, 4 PM $0.472
-0.07%
$8.11 million $2.07 million
Sep 21, 3 PM $0.472
+0.07%
$8.12 million $2.09 million
Sep 21, 2 PM $0.472
-0.06%
$8.11 million $2.06 million
Sep 21, 1 PM $0.472
-0.03%
$8.11 million $2 million
Sep 21, 12 PM $0.472
+0.20%
$8.12 million $2.01 million
Sep 21, 11 AM $0.471
+0.15%
$8.1 million $2.01 million
Sep 21, 10 AM $0.471
+0.51%
$8.09 million $1.88 million
Sep 21, 9 AM $0.468
-0.17%
$8.05 million $1.88 million
Sep 21, 8 AM $0.469
+0.19%
$8.06 million $1.81 million
Sep 21, 7 AM $0.468
+0.14%
$8.05 million $1.78 million
Sep 21, 6 AM $0.467
+0.17%
$8.03 million $1.79 million
Sep 21, 5 AM $0.467
-0.03%
$8.02 million $1.82 million
Sep 21, 4 AM $0.467
-0.17%
$8.02 million $1.83 million
Sep 21, 3 AM $0.468
+0.62%
$8.04 million $1.78 million
Sep 21, 2 AM $0.465
-0.28%
$7.99 million $1.77 million
Sep 21, 1 AM $0.466
-0.07%
$8.01 million $1.81 million
Download