RKEY Historical Data

RKEY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000974
+0.31%
$ 973,951 $ 54,424
Jan 15, 2026 $ 0.000971
+1.25%
$ 970,951 $ 59,536
Jan 14, 2026 $ 0.000964
-11.07%
$ 963,951 $ 60,449
Jan 13, 2026 $ 0.00108
+6.69%
$ 1.08 million $ 55,518
Jan 12, 2026 $ 0.00101
-2.50%
$ 1.01 million $ 54,688
Jan 11, 2026 $ 0.00104
+6.03%
$ 1.04 million $ 54,817
Jan 10, 2026 $ 0.00098
+0.00%
$ 979,950 $ 53,380
Jan 9, 2026 $ 0.00098
-10.50%
$ 979,950 $ 56,466
Jan 8, 2026 $ 0.00109
-3.61%
$ 1.09 million $ 58,274
Jan 7, 2026 $ 0.00114
+3.74%
$ 1.14 million $ 66,498
Jan 6, 2026 $ 0.00109
-4.87%
$ 1.09 million $ 71,393
Jan 5, 2026 $ 0.00115
+3.69%
$ 1.15 million $ 64,504
Jan 4, 2026 $ 0.00109
+1.11%
$ 1.09 million $ 66,115
Jan 3, 2026 $ 0.00108
+0.19%
$ 1.08 million $ 63,008
Jan 2, 2026 $ 0.00108
+65.69%
$ 1.08 million $ 45,130
Jan 1, 2026 $ 0.00116
+1.75%
$ 1.16 million $ 70,338
Dec 31, 2025 $ 0.00115
+2.50%
$ 1.14 million $ 69,634
Dec 30, 2025 $ 0.00112
+3.23%
$ 1.12 million $ 64,456
Dec 29, 2025 $ 0.00109
-5.71%
$ 1.08 million $ 65,703
Dec 28, 2025 $ 0.00113
-1.22%
$ 1.16 million $ 68,399
Dec 27, 2025 $ 0.00113
+4.25%
$ 1.15 million $ 69,662
Dec 26, 2025 $ 0.00108
-5.08%
$ 1.08 million $ 81,943
Dec 25, 2025 $ 0.00112
+13.21%
$ 1.14 million $ 88,654
Dec 24, 2025 $ 0.001
+17.15%
$ 992,950 $ 78,923
Dec 23, 2025 $ 0.000851
+2.90%
$ 854,957 $ 62,935
Dec 22, 2025 $ 0.000834
+0.48%
$ 825,958 $ 51,252
Dec 21, 2025 $ 0.000824
+2.49%
$ 829,958 $ 49,920
Dec 20, 2025 $ 0.000809
+0.37%
$ 804,959 $ 49,401
Dec 19, 2025 $ 0.00081
+10.20%
$ 807,959 $ 49,954
Dec 18, 2025 $ 0.000736
-14.91%
$ 730,963 $ 50,647
Dec 17, 2025 $ 0.000869
-4.19%
$ 861,956 $ 52,260
Dec 16, 2025 $ 0.000903
+5.12%
$ 903,954 $ 54,323
Dec 15, 2025 $ 0.000842
-1.41%
$ 857,956 $ 54,282
Dec 14, 2025 $ 0.000853
-6.26%
$ 848,957 $ 55,141
Dec 13, 2025 $ 0.00091
+2.48%
$ 911,954 $ 55,084
Dec 12, 2025 $ 0.000891
-1.00%
$ 890,955 $ 54,100
Dec 11, 2025 $ 0.0009
+6.01%
$ 902,954 $ 52,440
Dec 10, 2025 $ 0.00085
-2.19%
$ 849,957 $ 51,917
Dec 9, 2025 $ 0.000869
-1.25%
$ 873,956 $ 52,841
Dec 8, 2025 $ 0.000882
+1.03%
$ 881,955 $ 55,016
Dec 7, 2025 $ 0.000873
-5.62%
$ 865,956 $ 27,818
Dec 6, 2025 $ 0.000925
-0.32%
$ 924,953 $ 38,212
Dec 5, 2025 $ 0.000928
+0.43%
$ 927,953 $ 55,578
Dec 4, 2025 $ 0.000924
-6.38%
$ 923,953 $ 58,697
Dec 3, 2025 $ 0.000983
+2.08%
$ 982,950 $ 59,049
Dec 2, 2025 $ 0.000967
-1.02%
$ 966,951 $ 59,734
Dec 1, 2025 $ 0.000976
-5.06%
$ 975,950 $ 62,565
Nov 30, 2025 $ 0.00103
+2.79%
$ 1.03 million $ 62,589
Nov 29, 2025 $ 0.001
+0.10%
$ 1 million $ 60,702
Nov 28, 2025 $ 0.00102
+0.89%
$ 1 million $ 60,781