RKEY Historical Data

RKEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00122
+0.00%
$ 1.22 million $ 126
Yesterday $ 0.00122
-1.06%
$ 1.22 million $ 227
Jun 14, 2026 $ 0.00123
+0.98%
$ 1.23 million $ 118
Jun 13, 2026 $ 0.00122
+1.16%
$ 1.22 million $ 302
Jun 12, 2026 $ 0.0012
-1.15%
$ 1.2 million $ 99
Jun 11, 2026 $ 0.00122
+0.33%
$ 1.22 million $ 90
Jun 10, 2026 $ 0.00121
-2.41%
$ 1.21 million $ 363
Jun 9, 2026 $ 0.00124
+0.00%
$ 1.24 million $ 254
Jun 8, 2026 $ 0.00124
-0.16%
$ 1.24 million $ 227
Jun 7, 2026 $ 0.00125
-0.32%
$ 1.25 million $ 324
Jun 6, 2026 $ 0.00125
+0.72%
$ 1.25 million $ 320
Jun 5, 2026 $ 0.00124
+0.08%
$ 1.24 million $ 27
Jun 4, 2026 $ 0.00124
+1.14%
$ 1.24 million $ 616
Jun 3, 2026 $ 0.00123
-0.49%
$ 1.23 million $ 424
Jun 2, 2026 $ 0.00123
+0.00%
$ 1.23 million $ 516
Jun 1, 2026 $ 0.00123
-0.72%
$ 1.23 million $ 476
May 31, 2026 $ 0.00124
-0.08%
$ 1.24 million $ 221
May 30, 2026 $ 0.00124
+0.89%
$ 1.24 million $ 906
May 29, 2026 $ 0.00123
+0.90%
$ 1.23 million $ 479
May 28, 2026 $ 0.00122
+0.49%
$ 1.22 million $ 128
May 27, 2026 $ 0.00121
-1.22%
$ 1.21 million $ 321
May 26, 2026 $ 0.00123
-0.40%
$ 1.23 million $ 694
May 25, 2026 $ 0.00123
+0.00%
$ 1.23 million $ 1,545
May 24, 2026 $ 0.00123
+1.48%
$ 1.23 million $ 3,016
May 23, 2026 $ 0.00122
-0.81%
$ 1.22 million $ 1,890
May 22, 2026 $ 0.00123
-3.46%
$ 1.23 million $ 1,716
May 21, 2026 $ 0.00127
+0.71%
$ 1.27 million $ 1,878
May 20, 2026 $ 0.00126
-1.02%
$ 1.26 million $ 2,153
May 19, 2026 $ 0.00127
+0.00%
$ 1.27 million $ 2,833
May 18, 2026 $ 0.00127
+0.47%
$ 1.27 million $ 2,125
May 17, 2026 $ 0.00127
-0.31%
$ 1.27 million $ 3,041
May 16, 2026 $ 0.00127
+0.24%
$ 1.27 million $ 2,847
May 15, 2026 $ 0.00127
+0.00%
$ 1.27 million $ 3,086
May 14, 2026 $ 0.00127
-0.08%
$ 1.27 million $ 1,937
May 13, 2026 $ 0.00127
-0.78%
$ 1.27 million $ 3,591
May 12, 2026 $ 0.00128
+1.34%
$ 1.28 million $ 5,318
May 11, 2026 $ 0.00126
+0.72%
$ 1.26 million $ 2,374
May 10, 2026 $ 0.00125
+0.00%
$ 1.25 million $ 3,969
May 9, 2026 $ 0.00125
+0.88%
$ 1.25 million $ 3,939
May 8, 2026 $ 0.00124
+1.30%
$ 1.24 million $ 4,441
May 7, 2026 $ 0.00123
-0.97%
$ 1.23 million $ 4,201
May 6, 2026 $ 0.00124
-0.56%
$ 1.24 million $ 2,714
May 5, 2026 $ 0.00125
+1.38%
$ 1.25 million $ 5,368
May 4, 2026 $ 0.00123
-2.23%
$ 1.23 million $ 4,066
May 3, 2026 $ 0.00126
-0.87%
$ 1.26 million $ 4,659
May 2, 2026 $ 0.00127
+1.52%
$ 1.27 million $ 4,400
May 1, 2026 $ 0.00125
+0.73%
$ 1.25 million $ 6,582
Apr 30, 2026 $ 0.00124
+0.73%
$ 1.24 million $ 5,654
Apr 29, 2026 $ 0.00123
-1.99%
$ 1.23 million $ 983
Apr 28, 2026 $ 0.00126
-0.71%
$ 1.26 million $ 20
Download